| May 07 2024 |
8059 |
589.43 |
| May 03 2024 |
8066 |
589.43 |
| Apr 25 2024 |
8078 |
589.43 |
| Apr 18 2024 |
8078 |
589.43 |
| Apr 11 2024 |
8081 |
589.43 |
| Apr 04 2024 |
8081 |
589.43 |
| Mar 28 2024 |
8081 |
589.43 |
| Mar 21 2024 |
8081 |
589.43 |
| Mar 14 2024 |
8081 |
589.43 |
| Mar 07 2024 |
8081 |
589.43 |
| Feb 29 2024 |
8081 |
589.43 |
| Feb 22 2024 |
8085 |
589.43 |
| Feb 15 2024 |
8091 |
589.43 |
| Feb 08 2024 |
8101 |
589.43 |
| Feb 01 2024 |
8105 |
589.43 |
| Jan 25 2024 |
8104 |
589.43 |
| Jan 18 2024 |
8114 |
589.43 |
| Jan 11 2024 |
8080 |
589.43 |
| Jan 04 2024 |
8108 |
589.43 |
| Dec 28 2023 |
8116 |
589.43 |
| Dec 21 2023 |
8104 |
589.43 |
| Dec 14 2023 |
8124 |
589.43 |
| Dec 07 2023 |
8021 |
589.43 |
| Nov 30 2023 |
8050 |
589.43 |
| Nov 23 2023 |
7972 |
589.43 |
| Nov 16 2023 |
8117 |
589.43 |
| Nov 09 2023 |
8107 |
589.43 |
| Nov 02 2023 |
8025 |
583.91 |
| Oct 26 2023 |
7712 |
566.65 |
| Oct 19 2023 |
7812 |
566.65 |
| Oct 12 2023 |
7492 |
559.1 |
| Oct 05 2023 |
7605 |
559.1 |
| Sep 28 2023 |
7296 |
539.8 |
| Sep 21 2023 |
6933 |
518.59 |
| Sep 14 2023 |
7056 |
518.59 |
| Sep 07 2023 |
5571 |
498.38 |
| Aug 31 2023 |
5500 |
498.38 |
| Aug 24 2023 |
5418 |
498.38 |
| Aug 17 2023 |
6447 |
487.93 |
| Aug 10 2023 |
6447 |
487.93 |
| Aug 03 2023 |
6458 |
487.93 |
| Jul 27 2023 |
6447 |
487.93 |
| Jul 20 2023 |
6356 |
487.93 |
| Jul 13 2023 |
6356 |
487.93 |
| Jul 06 2023 |
6330 |
487.93 |
| Jun 29 2023 |
6336 |
487.93 |
| Jun 22 2023 |
6336 |
487.93 |
| Jun 15 2023 |
6336 |
487.93 |
| Jun 08 2023 |
6340 |
487.93 |
| Jun 01 2023 |
6332 |
487.93 |
| May 25 2023 |
6327 |
487.93 |
| May 18 2023 |
6327 |
487.93 |
| May 11 2023 |
6327 |
487.93 |
| May 04 2023 |
6326 |
487.93 |
| Apr 27 2023 |
6327 |
487.93 |
| Apr 20 2023 |
6327 |
487.93 |
| Apr 13 2023 |
6327 |
487.93 |
| Apr 06 2023 |
6338 |
487.93 |
| Mar 30 2023 |
6338 |
487.93 |
| Mar 23 2023 |
6338 |
487.93 |
| Mar 16 2023 |
6338 |
487.93 |
| Mar 09 2023 |
6338 |
487.93 |
| Mar 02 2023 |
6338 |
487.93 |
| Feb 23 2023 |
6337 |
487.93 |
| Feb 16 2023 |
6346 |
487.93 |
| Feb 09 2023 |
6367 |
487.93 |
| Feb 02 2023 |
6382 |
487.93 |
| Jan 26 2023 |
6386 |
487.93 |
| Jan 19 2023 |
6376 |
487.93 |
| Jan 12 2023 |
6321 |
487.93 |
| Jan 05 2023 |
6354 |
487.93 |
| Dec 29 2022 |
6351 |
487.93 |
| Dec 22 2022 |
10002 |
487.93 |
| Dec 15 2022 |
9977 |
487.93 |
| Dec 08 2022 |
9914 |
487.93 |
| Dec 01 2022 |
9795 |
487.93 |
| Nov 24 2022 |
9778 |
487.93 |
| Nov 17 2022 |
9595 |
487.93 |
| Nov 10 2022 |
9436 |
487.93 |
| Nov 03 2022 |
9140 |
487.93 |
| Oct 27 2022 |
5977 |
474.47 |
| Oct 20 2022 |
6007 |
474.47 |
| Oct 13 2022 |
5978 |
474.47 |
| Oct 06 2022 |
5711 |
474.47 |
| Sep 29 2022 |
5300 |
467.03 |
| Sep 22 2022 |
5274 |
467.03 |
| Sep 15 2022 |
5212 |
467.03 |
| Sep 08 2022 |
5106 |
467.03 |
| Sep 01 2022 |
5097 |
467.03 |
| Nov 11 2021 |
7474 |
493.77 |
| Nov 04 2021 |
7462 |
493.77 |
| Oct 28 2021 |
7541 |
493.77 |
| Oct 21 2021 |
7788 |
493.77 |
| Oct 14 2021 |
7897 |
493.77 |
| Oct 07 2021 |
7424 |
493.77 |
| Sep 30 2021 |
8196 |
517.59 |
| Sep 23 2021 |
7908 |
517.59 |
| Sep 16 2021 |
9676 |
515.9 |
| Sep 09 2021 |
9249 |
496.16 |
| Sep 02 2021 |
9528 |
498.91 |
| Aug 26 2021 |
9547 |
498.91 |
| Aug 19 2021 |
9571 |
498.91 |
| Aug 12 2021 |
9597 |
498.91 |
| Aug 05 2021 |
9612 |
498.91 |
| Jul 29 2021 |
9619 |
498.91 |
| Jun 03 2021 |
9599 |
498.91 |
| Nov 13 2020 |
10360 |
493.77 |
| Nov 06 2020 |
11236 |
493.77 |
| Oct 30 2020 |
12136 |
493.77 |
| Oct 23 2020 |
13021 |
493.77 |
| Oct 16 2020 |
13760 |
493.77 |
| Oct 09 2020 |
14464 |
493.77 |
| Oct 02 2020 |
16681 |
517.59 |
| Sep 25 2020 |
17098 |
517.59 |
| Sep 18 2020 |
17446 |
515.9 |
| Sep 11 2020 |
16264 |
496.16 |
| Sep 04 2020 |
16786 |
498.91 |
| Aug 28 2020 |
16922 |
498.91 |
| Aug 21 2020 |
16979 |
498.91 |
| Aug 14 2020 |
16999 |
498.91 |
| Aug 07 2020 |
17136 |
498.91 |
| Jul 31 2020 |
17213 |
498.91 |
| Jul 24 2020 |
17213 |
498.91 |
| Jul 17 2020 |
17240 |
498.91 |
| Jul 10 2020 |
17276 |
498.91 |
| Jul 03 2020 |
17347 |
498.91 |
| Jun 26 2020 |
17347 |
498.91 |
| Jun 19 2020 |
17347 |
498.91 |
| Jun 12 2020 |
17355 |
498.91 |
| Jun 05 2020 |
17384 |
498.91 |
| May 29 2020 |
17410 |
498.91 |
| May 22 2020 |
17452 |
498.91 |
| May 15 2020 |
17452 |
498.91 |
| May 08 2020 |
17461 |
498.91 |
| May 01 2020 |
17473 |
498.91 |
| Apr 24 2020 |
17527 |
498.91 |
| Apr 17 2020 |
17528 |
498.91 |
| Apr 10 2020 |
17528 |
498.91 |
| Apr 03 2020 |
17528 |
498.91 |
| Mar 27 2020 |
17528 |
498.91 |
| Mar 20 2020 |
17542 |
498.91 |
| Mar 13 2020 |
17542 |
498.91 |
| Mar 06 2020 |
17542 |
498.91 |
| Feb 28 2020 |
17517 |
498.91 |
| Feb 21 2020 |
17573 |
498.91 |
| Feb 14 2020 |
17580 |
498.91 |
| Feb 07 2020 |
17606 |
498.91 |
| Jan 31 2020 |
17625 |
498.91 |
| Jan 24 2020 |
17235 |
498.91 |
| Jan 17 2020 |
17278 |
498.91 |
| Jan 10 2020 |
17972 |
498.91 |
| Jan 03 2020 |
17851 |
498.91 |
| Dec 27 2019 |
17875 |
498.91 |
| Dec 20 2019 |
17911 |
498.91 |
| Dec 13 2019 |
17998 |
498.91 |
| Dec 06 2019 |
17864 |
498.91 |
| Nov 29 2019 |
18269 |
498.91 |
| Nov 22 2019 |
18378 |
498.91 |
| Nov 15 2019 |
18011 |
492.36 |
| Nov 08 2019 |
18232 |
492.36 |
| Nov 01 2019 |
18313 |
492.36 |
| Oct 25 2019 |
18322 |
492.36 |
| Oct 18 2019 |
17922 |
492.36 |
| Oct 11 2019 |
18715 |
498.14 |
| Oct 04 2019 |
19152 |
501.38 |
| Sep 27 2019 |
19121 |
501.38 |
| Sep 20 2019 |
17892 |
491.23 |
| Sep 13 2019 |
18670 |
499.94 |
| Sep 06 2019 |
18271 |
499.94 |
| Aug 30 2019 |
18326 |
499.94 |
| Aug 23 2019 |
18338 |
499.94 |
| Aug 16 2019 |
18185 |
499.94 |
| Aug 09 2019 |
18185 |
499.94 |
| Aug 02 2019 |
18194 |
499.94 |
| Jul 26 2019 |
18206 |
499.94 |
| Jul 19 2019 |
18224 |
499.94 |
| Jul 12 2019 |
18263 |
499.94 |
| Jul 05 2019 |
18273 |
499.94 |
| Jun 28 2019 |
18314 |
499.94 |
| Jun 21 2019 |
18342 |
499.94 |
| Jun 14 2019 |
18340 |
499.94 |
| Jun 07 2019 |
18319 |
499.94 |
| May 31 2019 |
18350 |
499.94 |
| May 24 2019 |
18353 |
499.94 |
| May 17 2019 |
18382 |
499.94 |
| May 10 2019 |
18373 |
499.94 |
| May 03 2019 |
18394 |
499.94 |
| Apr 26 2019 |
18390 |
499.94 |
| Apr 19 2019 |
18389 |
499.94 |
| Apr 12 2019 |
18393 |
499.94 |
| Apr 05 2019 |
18393 |
499.94 |
| Mar 29 2019 |
18394 |
499.94 |
| Mar 22 2019 |
18382 |
499.94 |
| Mar 15 2019 |
18392 |
499.94 |
| Mar 08 2019 |
18315 |
499.94 |
| Mar 01 2019 |
18320 |
499.94 |
| Feb 22 2019 |
18312 |
499.94 |
| Feb 15 2019 |
18324 |
499.94 |
| Feb 08 2019 |
18298 |
499.94 |
| Feb 01 2019 |
18326 |
499.94 |
| Jan 25 2019 |
18336 |
499.94 |
| Jan 18 2019 |
17864 |
499.94 |
| Jan 11 2019 |
18495 |
499.94 |
| Jan 04 2019 |
18618 |
499.94 |
| Dec 28 2018 |
18588 |
499.94 |
| Dec 21 2018 |
18472 |
499.94 |
| Dec 14 2018 |
18599 |
499.94 |
| Dec 07 2018 |
18804 |
499.94 |
| Nov 30 2018 |
19069 |
499.94 |
| Nov 23 2018 |
20257 |
510.19 |
| Nov 16 2018 |
19933 |
502.68 |
| Nov 09 2018 |
20053 |
502.68 |
| Nov 02 2018 |
20144 |
502.68 |
| Oct 26 2018 |
19920 |
502.68 |
| Oct 19 2018 |
19990 |
502.68 |
| Oct 12 2018 |
19889 |
502.68 |
| Oct 05 2018 |
19584 |
502.68 |
| Sep 28 2018 |
20212 |
508.64 |
| Sep 21 2018 |
20209 |
508.64 |
| Sep 14 2018 |
21462 |
524.03 |
| Sep 07 2018 |
21872 |
529.77 |
| Aug 31 2018 |
21870 |
532.2 |
| Aug 24 2018 |
22136 |
536 |
| Aug 17 2018 |
22123 |
536 |
| Aug 10 2018 |
22138 |
536 |
| Aug 03 2018 |
22171 |
536 |
| Jul 27 2018 |
22186 |
536 |
| Jul 20 2018 |
22209 |
536 |
| Jul 13 2018 |
22207 |
536 |
| Jul 06 2018 |
22167 |
536 |
| Jun 29 2018 |
22231 |
536 |
| Jun 22 2018 |
22231 |
536 |
| Jun 15 2018 |
22252 |
536 |
| Jun 08 2018 |
22285 |
536 |
| Jun 01 2018 |
22267 |
536 |
| May 25 2018 |
22296 |
536 |
| May 18 2018 |
22249 |
536 |
| May 11 2018 |
22278 |
536 |
| May 04 2018 |
22377 |
536 |
| Apr 27 2018 |
22367 |
536 |
| Apr 20 2018 |
22424 |
536 |
| Apr 13 2018 |
22417 |
536 |
| Apr 06 2018 |
22417 |
536 |
| Mar 30 2018 |
22418 |
536 |
| Mar 23 2018 |
22418 |
536 |
| Mar 16 2018 |
22400 |
536 |
| Mar 09 2018 |
22400 |
536 |
| Mar 02 2018 |
22409 |
536 |
| Feb 23 2018 |
22402 |
536 |
| Feb 16 2018 |
22420 |
536 |
| Feb 09 2018 |
22415 |
536 |
| Feb 02 2018 |
22435 |
536 |
| Jan 26 2018 |
22470 |
536 |
| Jan 19 2018 |
22392 |
536 |
| Jan 12 2018 |
21936 |
536 |
| Jan 05 2018 |
22146 |
536 |
| Dec 29 2017 |
22215 |
536 |
| Dec 22 2017 |
22201 |
536 |
| Dec 15 2017 |
22200 |
536 |
| Dec 08 2017 |
22620 |
536 |
| Dec 01 2017 |
23289 |
540.31 |
| Nov 24 2017 |
24163 |
550.6 |
| Nov 17 2017 |
23616 |
540.48 |
| Nov 10 2017 |
24222 |
540.48 |
| Nov 03 2017 |
24314 |
540.48 |
| Oct 27 2017 |
24415 |
540.48 |
| Oct 20 2017 |
23382 |
531.23 |
| Oct 13 2017 |
23019 |
530.22 |
| Oct 06 2017 |
22015 |
522.5 |
| Sep 29 2017 |
22205 |
524.61 |
| Sep 22 2017 |
22095 |
524.61 |
| Sep 15 2017 |
20916 |
512.96 |
| Sep 08 2017 |
20706 |
512.96 |
| Sep 01 2017 |
20735 |
512.96 |
| Aug 25 2017 |
20735 |
512.96 |
| Aug 18 2017 |
20765 |
512.96 |
| Aug 11 2017 |
20657 |
512.96 |
| Aug 04 2017 |
20687 |
512.96 |
| Jul 28 2017 |
20684 |
512.96 |
| Jul 21 2017 |
20707 |
512.96 |
| Jul 14 2017 |
20712 |
512.96 |
| Jul 07 2017 |
20708 |
512.96 |
| Jun 30 2017 |
20716 |
512.96 |
| Jun 23 2017 |
20716 |
512.96 |
| Jun 16 2017 |
20711 |
512.96 |
| Jun 09 2017 |
20679 |
512.96 |
| Jun 02 2017 |
20683 |
512.96 |
| May 26 2017 |
20508 |
512.96 |
| May 19 2017 |
20536 |
512.96 |
| May 12 2017 |
20475 |
512.96 |
| May 05 2017 |
20407 |
512.96 |
| Apr 28 2017 |
20379 |
512.96 |
| Apr 21 2017 |
20346 |
512.96 |
| Apr 14 2017 |
20383 |
512.96 |
| Apr 07 2017 |
20384 |
512.96 |
| Mar 31 2017 |
20383 |
512.96 |
| Mar 24 2017 |
20385 |
512.96 |
| Mar 17 2017 |
20377 |
512.96 |
| Mar 10 2017 |
20398 |
512.96 |
| Mar 03 2017 |
20398 |
512.96 |
| Feb 24 2017 |
20404 |
512.96 |
| Feb 17 2017 |
20421 |
512.96 |
| Feb 10 2017 |
20442 |
512.96 |
| Feb 03 2017 |
20437 |
512.96 |
| Jan 27 2017 |
20426 |
512.96 |
| Jan 20 2017 |
20442 |
512.96 |
| Jan 13 2017 |
20472 |
512.96 |
| Jan 06 2017 |
20741 |
512.96 |
| Dec 30 2016 |
20820 |
512.96 |
| Dec 23 2016 |
20818 |
512.96 |
| Dec 16 2016 |
20874 |
512.96 |
| Dec 09 2016 |
19385 |
497.5 |
| Dec 02 2016 |
19802 |
497.5 |
| Nov 25 2016 |
19694 |
497.5 |
| Nov 18 2016 |
20529 |
502.74 |
| Nov 11 2016 |
20860 |
502.74 |
| Nov 04 2016 |
20935 |
502.74 |
| Oct 28 2016 |
20912 |
502.74 |
| Oct 21 2016 |
21004 |
502.74 |
| Oct 14 2016 |
21238 |
505.19 |
| Oct 07 2016 |
21575 |
509.69 |
| Sep 30 2016 |
21506 |
509.69 |
| Sep 23 2016 |
21122 |
509.69 |
| Sep 16 2016 |
22140 |
522.81 |
| Sep 09 2016 |
21881 |
522.81 |
| Sep 02 2016 |
21805 |
522.81 |
| Aug 26 2016 |
21832 |
522.81 |
| Aug 19 2016 |
21411 |
522.81 |
| Aug 12 2016 |
21395 |
522.81 |
| Aug 05 2016 |
21416 |
522.81 |
| Jul 29 2016 |
21418 |
522.81 |
| Jul 22 2016 |
21389 |
522.81 |
| Jun 28 2016 |
21391 |
522.81 |
| Jun 21 2016 |
21454 |
522.81 |
| Jun 14 2016 |
21454 |
522.81 |
| Jun 07 2016 |
21456 |
522.81 |
| May 31 2016 |
21464 |
522.81 |
| May 24 2016 |
21464 |
522.81 |
| May 17 2016 |
21444 |
522.81 |
| May 10 2016 |
21445 |
522.81 |
| May 03 2016 |
21452 |
522.81 |
| Apr 26 2016 |
21446 |
522.81 |
| Apr 19 2016 |
21411 |
522.81 |
| Apr 12 2016 |
21457 |
522.81 |
| Apr 05 2016 |
21457 |
522.81 |
| Mar 29 2016 |
21457 |
522.81 |
| Mar 22 2016 |
21442 |
522.81 |
| Mar 15 2016 |
21440 |
522.81 |
| Mar 08 2016 |
21461 |
522.81 |
| Mar 01 2016 |
21457 |
522.81 |
| Feb 23 2016 |
21455 |
522.81 |
| Feb 16 2016 |
21384 |
522.81 |
| Feb 09 2016 |
21384 |
522.81 |
| Feb 02 2016 |
21323 |
522.81 |
| Jan 26 2016 |
21364 |
522.81 |
| Jan 19 2016 |
21368 |
522.81 |
| Jan 12 2016 |
20920 |
522.81 |
| Jan 05 2016 |
21360 |
522.81 |
| Dec 29 2015 |
21388 |
522.81 |
| Dec 22 2015 |
21207 |
522.81 |
| Dec 15 2015 |
23394 |
546.78 |
| Dec 08 2015 |
23741 |
546.78 |
| Dec 01 2015 |
23944 |
548.09 |
| Nov 24 2015 |
23744 |
548.09 |
| Nov 17 2015 |
23373 |
547.58 |
| Nov 10 2015 |
22265 |
536.11 |
| Nov 03 2015 |
22302 |
536.11 |
| Oct 27 2015 |
22486 |
537.05 |
| Oct 20 2015 |
22458 |
537.05 |
| Oct 13 2015 |
22957 |
548.52 |
| Oct 06 2015 |
23494 |
554.04 |
| Sep 29 2015 |
23458 |
554.04 |
| Sep 22 2015 |
26336 |
554.04 |
| Sep 15 2015 |
30956 |
558.37 |
| Sep 14 2015 |
22973 |
558.37 |
| Sep 07 2015 |
22953 |
558.37 |
| Aug 31 2015 |
23023 |
558.37 |
| Aug 24 2015 |
22925 |
558.37 |
| Aug 17 2015 |
22963 |
558.37 |
| Aug 10 2015 |
22981 |
558.37 |
| Aug 03 2015 |
22980 |
558.37 |
| Jul 27 2015 |
22980 |
558.37 |
| Jul 20 2015 |
22979 |
558.37 |
| Jul 13 2015 |
22979 |
558.37 |
| Jul 06 2015 |
22979 |
558.37 |
| Jun 29 2015 |
22979 |
558.37 |
| Jun 22 2015 |
22979 |
558.37 |
| Jun 15 2015 |
22979 |
558.37 |
| Jun 08 2015 |
23142 |
558.37 |
| Jun 01 2015 |
23142 |
558.37 |
| May 25 2015 |
23142 |
558.37 |
| May 18 2015 |
23142 |
558.37 |
| May 11 2015 |
23142 |
558.37 |
| May 04 2015 |
23142 |
558.37 |
| Apr 27 2015 |
23110 |
558.37 |
| Apr 20 2015 |
23094 |
558.37 |
| Apr 13 2015 |
23093 |
558.37 |
| Apr 06 2015 |
23132 |
558.37 |
| Mar 30 2015 |
23132 |
558.37 |
| Mar 23 2015 |
23153 |
558.37 |
| Mar 16 2015 |
23133 |
558.37 |
| Mar 09 2015 |
23132 |
558.37 |
| Mar 02 2015 |
23121 |
558.37 |
| Feb 23 2015 |
22964 |
558.37 |
| Feb 16 2015 |
22935 |
558.37 |
| Feb 09 2015 |
22946 |
558.37 |
| Feb 02 2015 |
22954 |
558.37 |
| Jan 26 2015 |
22939 |
558.37 |
| Jan 19 2015 |
22912 |
558.37 |
| Jan 12 2015 |
22770 |
558.37 |
| Jan 05 2015 |
23090 |
558.37 |
| Dec 29 2014 |
23090 |
558.37 |
| Dec 22 2014 |
23130 |
558.37 |
| Dec 15 2014 |
23225 |
563.2 |
| Dec 08 2014 |
23481 |
563.2 |
| Dec 01 2014 |
24292 |
570.89 |
| Nov 24 2014 |
24297 |
570.89 |
| Nov 17 2014 |
24698 |
572.67 |
| Nov 10 2014 |
23700 |
559.19 |
| Nov 03 2014 |
21185 |
533.7 |
| Oct 27 2014 |
21523 |
537.58 |
| Oct 20 2014 |
21707 |
537.58 |
| Oct 13 2014 |
23060 |
552.88 |
| Oct 06 2014 |
22680 |
552.88 |
| Sep 29 2014 |
22882 |
552.88 |
| Sep 22 2014 |
22387 |
546.73 |
| Sep 15 2014 |
22645 |
551.98 |
| Sep 08 2014 |
20811 |
533.89 |
| Sep 01 2014 |
20907 |
533.89 |
| Aug 25 2014 |
20936 |
533.89 |
| Aug 18 2014 |
20942 |
533.89 |
| Aug 11 2014 |
20942 |
533.89 |
| Aug 04 2014 |
20942 |
533.89 |
| Jul 28 2014 |
20942 |
533.89 |
| Jul 21 2014 |
20960 |
533.89 |
| Jul 14 2014 |
20961 |
533.89 |
| Jul 07 2014 |
20961 |
533.89 |
| Jun 30 2014 |
20961 |
533.89 |
| Jun 23 2014 |
20961 |
533.89 |
| Jun 16 2014 |
20961 |
533.89 |
| Jun 09 2014 |
20961 |
533.89 |
| Jun 02 2014 |
20961 |
533.89 |
| May 26 2014 |
20961 |
533.89 |
| May 19 2014 |
20961 |
533.89 |
| May 12 2014 |
20963 |
533.89 |
| May 05 2014 |
20963 |
533.89 |
| Apr 28 2014 |
20964 |
533.89 |
| Apr 21 2014 |
20964 |
533.89 |
| Apr 14 2014 |
20978 |
533.89 |
| Apr 07 2014 |
20978 |
533.89 |
| Mar 31 2014 |
20979 |
533.89 |
| Mar 24 2014 |
20979 |
533.89 |
| Mar 17 2014 |
20979 |
533.89 |
| Mar 10 2014 |
20978 |
533.89 |
| Mar 03 2014 |
20978 |
533.89 |
| Feb 24 2014 |
20971 |
533.89 |
| Feb 17 2014 |
20986 |
533.89 |
| Feb 10 2014 |
20986 |
533.89 |
| Feb 03 2014 |
20979 |
533.89 |
| Jan 27 2014 |
21044 |
533.89 |
| Jan 20 2014 |
20985 |
533.89 |
| Jan 13 2014 |
20801 |
533.89 |
| Jan 06 2014 |
20748 |
533.89 |
| Dec 30 2013 |
20895 |
533.89 |
| Dec 23 2013 |
20678 |
533.89 |
| Dec 16 2013 |
20470 |
533.89 |
| Dec 09 2013 |
20476 |
533.89 |
| Dec 02 2013 |
18159 |
506.62 |
| Nov 25 2013 |
18443 |
506.62 |
| Nov 18 2013 |
19698 |
518.54 |
| Nov 11 2013 |
21388 |
536.3 |
| Nov 04 2013 |
21309 |
536.3 |
| Oct 28 2013 |
21089 |
536.3 |
| Oct 21 2013 |
20637 |
536.3 |
| Oct 14 2013 |
20380 |
532.8 |
| Oct 07 2013 |
20171 |
532.8 |
| Sep 30 2013 |
20820 |
541.69 |
| Sep 23 2013 |
20662 |
540.01 |
| Sep 16 2013 |
21568 |
554.15 |
| Sep 09 2013 |
21472 |
554.15 |
| Sep 02 2013 |
21616 |
554.15 |
| Aug 26 2013 |
21571 |
554.15 |
| Aug 19 2013 |
21591 |
554.15 |
| Aug 12 2013 |
21592 |
554.15 |
| Aug 05 2013 |
21594 |
554.15 |
| Jul 29 2013 |
21595 |
554.15 |
| Jul 22 2013 |
21642 |
554.15 |
| Jul 15 2013 |
21642 |
554.15 |
| Jul 08 2013 |
21642 |
554.15 |
| Jul 01 2013 |
21642 |
554.15 |
| Jun 24 2013 |
21643 |
554.15 |
| Jun 17 2013 |
21643 |
554.15 |
| Jun 10 2013 |
21643 |
554.15 |
| Jun 03 2013 |
21643 |
554.15 |
| May 27 2013 |
21643 |
554.15 |
| May 20 2013 |
21643 |
554.15 |
| May 13 2013 |
21643 |
554.15 |
| May 06 2013 |
21643 |
554.15 |
| Apr 29 2013 |
21643 |
554.15 |
| Apr 22 2013 |
21603 |
554.15 |
| Apr 15 2013 |
21610 |
554.15 |
| Apr 08 2013 |
21610 |
554.15 |
| Apr 01 2013 |
21610 |
554.15 |
| Mar 25 2013 |
21598 |
554.15 |
| Mar 18 2013 |
21598 |
554.15 |
| Mar 11 2013 |
21598 |
554.15 |
| Mar 04 2013 |
21598 |
554.15 |
| Feb 25 2013 |
21598 |
554.15 |
| Feb 18 2013 |
21599 |
554.15 |
| Feb 11 2013 |
21608 |
554.15 |
| Feb 04 2013 |
21572 |
554.15 |
| Jan 28 2013 |
21611 |
554.15 |
| Jan 21 2013 |
21632 |
554.15 |
| Jan 14 2013 |
21746 |
554.15 |
| Jan 07 2013 |
21702 |
554.15 |
| Dec 31 2012 |
23996 |
584.1 |
| Dec 24 2012 |
23312 |
575.47 |
| Dec 17 2012 |
23309 |
575.47 |
| Dec 10 2012 |
22896 |
572.76 |
| Dec 03 2012 |
23126 |
572.76 |
| Nov 26 2012 |
22351 |
564.24 |
| Nov 19 2012 |
22151 |
560.29 |
| Nov 12 2012 |
21931 |
556.54 |
| Nov 05 2012 |
21968 |
556.54 |
| Oct 29 2012 |
21951 |
554.15 |
| Oct 22 2012 |
21799 |
554.15 |
| Oct 15 2012 |
21583 |
554.15 |
| Oct 02 2012 |
20799 |
554.15 |
| Sep 26 2012 |
20768 |
554.15 |
| Sep 20 2012 |
20386 |
552.31 |
| Sep 13 2012 |
20098 |
552.31 |
| Jan 19 2012 |
19500 |
554.23 |
| Dec 29 2011 |
19460 |
555.15 |
| Dec 13 2011 |
18213 |
540.84 |
| Dec 09 2011 |
18251 |
540.83 |
| Dec 01 2011 |
18275 |
540.81 |
| Nov 25 2011 |
18496 |
540.79 |
| Nov 17 2011 |
16859 |
520.85 |
| Nov 10 2011 |
17145 |
520.84 |
| Nov 04 2011 |
17176 |
520.83 |
| Oct 28 2011 |
17076 |
520.83 |
| Oct 21 2011 |
17192 |
520.82 |
| Oct 14 2011 |
17032 |
520.81 |
| Oct 07 2011 |
13862 |
486 |
| Sep 30 2011 |
13694 |
486 |
| Sep 27 2011 |
13376 |
486 |
| Sep 23 2011 |
13304 |
486 |
| Sep 16 2011 |
12927 |
486 |
