| Oct 21 2013 |
31873 |
758.67 |
| Oct 14 2013 |
31938 |
758.67 |
| Oct 07 2013 |
31445 |
758.67 |
| Sep 30 2013 |
31252 |
758.67 |
| Sep 23 2013 |
31159 |
758.67 |
| Sep 16 2013 |
30747 |
758.67 |
| Sep 09 2013 |
30459 |
737.05 |
| Sep 02 2013 |
30709 |
737.05 |
| Aug 26 2013 |
30632 |
737.05 |
| Aug 19 2013 |
30664 |
737.05 |
| Aug 12 2013 |
30665 |
737.05 |
| Aug 05 2013 |
30667 |
737.05 |
| Jul 29 2013 |
30668 |
737.05 |
| Jul 22 2013 |
30713 |
737.05 |
| Jul 15 2013 |
30712 |
737.05 |
| Jul 08 2013 |
30713 |
737.05 |
| Jul 01 2013 |
30713 |
737.05 |
| Jun 24 2013 |
30714 |
737.05 |
| Jun 17 2013 |
30714 |
737.05 |
| Jun 10 2013 |
30714 |
737.05 |
| Jun 03 2013 |
30714 |
737.05 |
| May 27 2013 |
30714 |
737.05 |
| May 20 2013 |
30714 |
737.05 |
| May 13 2013 |
30714 |
737.05 |
| May 06 2013 |
30714 |
737.05 |
| Apr 29 2013 |
30714 |
737.05 |
| Apr 22 2013 |
30674 |
737.05 |
| Apr 15 2013 |
30682 |
737.05 |
| Apr 08 2013 |
30682 |
737.05 |
| Apr 01 2013 |
30682 |
737.05 |
| Mar 25 2013 |
30660 |
737.05 |
| Mar 18 2013 |
30660 |
737.05 |
| Mar 11 2013 |
30660 |
737.05 |
| Mar 04 2013 |
30660 |
737.05 |
| Feb 25 2013 |
30660 |
737.05 |
| Feb 18 2013 |
30658 |
737.05 |
| Feb 11 2013 |
30667 |
737.05 |
| Feb 04 2013 |
30638 |
737.05 |
| Jan 28 2013 |
30680 |
737.05 |
| Jan 21 2013 |
30705 |
737.05 |
| Jan 14 2013 |
30828 |
737.05 |
| Jan 07 2013 |
30803 |
737.05 |
| Dec 31 2012 |
30788 |
737.05 |
| Dec 24 2012 |
30821 |
737.05 |
| Dec 17 2012 |
30763 |
737.05 |
| Dec 10 2012 |
30493 |
737.05 |
| Dec 03 2012 |
30815 |
737.05 |
| Nov 26 2012 |
30636 |
737.05 |
| Nov 19 2012 |
30630 |
729.43 |
| Nov 12 2012 |
30802 |
729.43 |
| Nov 05 2012 |
30871 |
729.43 |
| Oct 29 2012 |
30882 |
714.81 |
| Oct 22 2012 |
30622 |
714.81 |
| Oct 15 2012 |
30248 |
709.23 |
| Oct 02 2012 |
29086 |
709.23 |
| Sep 26 2012 |
29225 |
718.77 |
| Sep 20 2012 |
28820 |
718.77 |
| Sep 13 2012 |
28365 |
719.89 |
| Jan 19 2012 |
27526 |
707.35 |
| Dec 29 2011 |
27386 |
707.32 |
| Dec 13 2011 |
27039 |
707.3 |
| Dec 09 2011 |
27037 |
707.3 |
| Dec 01 2011 |
27103 |
707.29 |
| Nov 25 2011 |
27429 |
707.28 |
| Nov 17 2011 |
27351 |
704.73 |
| Nov 10 2011 |
27778 |
704.72 |
| Nov 04 2011 |
27853 |
704.72 |
| Oct 28 2011 |
27743 |
704.71 |
| Oct 21 2011 |
27883 |
704.71 |
| Oct 14 2011 |
27664 |
708.17 |
| Oct 07 2011 |
26004 |
667.34 |
| Sep 30 2011 |
25689 |
667.34 |
| Sep 27 2011 |
25031 |
667.34 |
| Sep 23 2011 |
24965 |
667.34 |
| Sep 16 2011 |
24149 |
667.34 |
