| Dec 03 2010 |
1410 |
269.43 |
| Nov 26 2010 |
1413 |
269.43 |
| Nov 19 2010 |
1391 |
269.43 |
| Nov 12 2010 |
1674 |
281.62 |
| Nov 04 2010 |
1628 |
281.65 |
| Oct 28 2010 |
1549 |
281.67 |
| Oct 22 2010 |
1760 |
291.6 |
| Oct 14 2010 |
1702 |
291.61 |
| Oct 05 2010 |
1733 |
297.28 |
| Sep 29 2010 |
1753 |
297.28 |
| Sep 24 2010 |
1636 |
292.16 |
| Sep 17 2010 |
1745 |
300.27 |
| Sep 10 2010 |
1738 |
300.27 |
| Aug 15 2010 |
1407 |
291.97 |
| Jan 29 2010 |
1767 |
300.27 |
| Jan 15 2010 |
1737 |
300.27 |
| Jan 08 2010 |
1650 |
300.27 |
| Dec 18 2009 |
1510 |
300.27 |
| Dec 09 2009 |
1491 |
300.27 |
| Dec 04 2009 |
1589 |
305.9 |
| Nov 27 2009 |
1618 |
305.9 |
| Nov 20 2009 |
1565 |
305.9 |
| Nov 13 2009 |
1564 |
310.08 |
| Nov 06 2009 |
1547 |
310.08 |
| Oct 30 2009 |
1831 |
310.08 |
| Oct 23 2009 |
2005 |
321.05 |
| Oct 16 2009 |
2025 |
321.05 |
| Oct 09 2009 |
1997 |
321.05 |
| Oct 02 2009 |
2012 |
321.05 |
| Sep 25 2009 |
2625 |
349.56 |
| Nov 28 2008 |
791 |
262.8 |
| Nov 21 2008 |
789 |
262.8 |
| Nov 14 2008 |
772 |
265.57 |
| Nov 07 2008 |
728 |
265.57 |
| Oct 31 2008 |
671 |
265.57 |
| Oct 24 2008 |
750 |
272.78 |
| Oct 17 2008 |
705 |
272.78 |
| Oct 10 2008 |
664 |
272.78 |
| Oct 03 2008 |
508 |
272.78 |
| Sep 26 2008 |
490 |
272.78 |
| Sep 19 2008 |
526 |
272.78 |
| Feb 01 2008 |
509 |
272.78 |
| Dec 12 2007 |
516 |
272.78 |
| Dec 07 2007 |
520 |
272.78 |
| Nov 30 2007 |
532 |
276.36 |
| Nov 23 2007 |
525 |
276.36 |
| Nov 16 2007 |
665 |
284.38 |
| Nov 09 2007 |
666 |
284.38 |
| Nov 02 2007 |
688 |
284.38 |
