Oct 05 2018 |
33940 |
728.74 |
Sep 28 2018 |
34061 |
728.74 |
Sep 21 2018 |
34186 |
728.74 |
Sep 14 2018 |
33693 |
728.74 |
Sep 07 2018 |
33382 |
728.74 |
Aug 31 2018 |
33043 |
728.74 |
Aug 24 2018 |
32927 |
728.74 |
Aug 17 2018 |
32921 |
728.74 |
Aug 10 2018 |
32941 |
728.74 |
Aug 03 2018 |
32974 |
728.74 |
Jul 27 2018 |
32991 |
728.74 |
Jul 20 2018 |
33027 |
728.74 |
Jul 13 2018 |
33029 |
728.74 |
Jul 06 2018 |
32997 |
728.74 |
Jun 29 2018 |
33084 |
728.74 |
Jun 22 2018 |
33084 |
728.74 |
Jun 15 2018 |
33103 |
728.74 |
Jun 08 2018 |
33144 |
728.74 |
Jun 01 2018 |
33117 |
728.74 |
May 25 2018 |
33154 |
728.74 |
May 18 2018 |
33092 |
728.74 |
May 11 2018 |
33122 |
728.74 |
May 04 2018 |
33249 |
728.74 |
Apr 27 2018 |
33234 |
728.74 |
Apr 20 2018 |
33304 |
728.74 |
Apr 13 2018 |
33294 |
728.74 |
Apr 06 2018 |
33294 |
728.74 |
Mar 30 2018 |
33292 |
728.74 |
Mar 23 2018 |
33292 |
728.74 |
Mar 16 2018 |
33275 |
728.74 |
Mar 09 2018 |
33275 |
728.74 |
Mar 02 2018 |
33283 |
728.74 |
Feb 23 2018 |
33277 |
728.74 |
Feb 16 2018 |
33295 |
728.74 |
Feb 09 2018 |
33285 |
728.74 |
Feb 02 2018 |
33315 |
728.74 |
Jan 26 2018 |
33346 |
728.74 |
Jan 19 2018 |
33219 |
728.74 |
Jan 12 2018 |
32742 |
728.74 |
Jan 05 2018 |
32892 |
728.74 |
Dec 29 2017 |
32998 |
728.74 |
Dec 22 2017 |
32981 |
728.74 |
Dec 15 2017 |
33005 |
728.74 |
Dec 08 2017 |
33475 |
728.74 |
Dec 01 2017 |
33858 |
728.74 |
Nov 24 2017 |
33880 |
728.74 |
Nov 17 2017 |
34315 |
728.74 |
Nov 10 2017 |
35346 |
728.74 |
Nov 03 2017 |
35579 |
728.74 |
Oct 27 2017 |
35898 |
728.74 |
Oct 20 2017 |
35927 |
728.74 |
Oct 13 2017 |
35574 |
728.74 |
Oct 06 2017 |
35105 |
718.6 |
Sep 29 2017 |
34099 |
682.61 |
Sep 22 2017 |
33941 |
682.61 |
Sep 15 2017 |
33666 |
676.45 |
Sep 08 2017 |
33194 |
676.45 |
Sep 01 2017 |
33216 |
676.45 |
Aug 25 2017 |
33190 |
676.45 |
Aug 18 2017 |
33218 |
676.45 |
Aug 11 2017 |
33033 |
676.45 |
Aug 04 2017 |
33058 |
676.45 |
Jul 28 2017 |
33055 |
676.45 |
Jul 21 2017 |
33093 |
676.45 |
Jul 14 2017 |
33084 |
676.45 |
Jul 07 2017 |
33079 |
676.45 |
Jun 30 2017 |
33093 |
676.45 |
Jun 23 2017 |
33092 |
676.45 |
Jun 16 2017 |
33106 |
676.45 |
Jun 09 2017 |
33071 |
676.45 |
Jun 02 2017 |
33071 |
676.45 |
May 26 2017 |
32830 |
676.45 |
May 19 2017 |
32876 |
676.45 |
May 12 2017 |
32813 |
676.45 |
May 05 2017 |
32687 |
676.45 |
Apr 28 2017 |
32637 |
676.45 |
Apr 21 2017 |
32604 |
676.45 |
Apr 14 2017 |
32662 |
676.45 |
Apr 07 2017 |
32663 |
676.45 |
Mar 31 2017 |
32662 |
676.45 |
Mar 24 2017 |
32664 |
676.45 |
Mar 17 2017 |
32661 |
676.45 |
Mar 10 2017 |
32683 |
676.45 |
Mar 03 2017 |
32683 |
676.45 |
Feb 24 2017 |
32687 |
676.45 |
Feb 17 2017 |
32708 |
676.45 |
Feb 10 2017 |
32736 |
676.45 |
Feb 03 2017 |
32733 |
676.45 |
Jan 27 2017 |
32685 |
676.45 |
Jan 20 2017 |
32701 |
676.45 |
Jan 13 2017 |
32744 |
676.45 |
Jan 06 2017 |
33115 |
676.45 |
Dec 30 2016 |
33206 |
676.45 |
Dec 23 2016 |
33193 |
676.45 |
Dec 16 2016 |
33247 |
676.45 |
Dec 09 2016 |
33510 |
676.45 |
Dec 02 2016 |
34320 |
676.45 |
Nov 25 2016 |
34166 |
676.45 |
Nov 18 2016 |
34895 |
676.45 |
Nov 11 2016 |
35589 |
676.45 |
Nov 04 2016 |
35827 |
676.45 |
Oct 28 2016 |
35877 |
676.45 |
Oct 21 2016 |
36043 |
676.45 |
Oct 14 2016 |
36218 |
676.45 |
Oct 07 2016 |
34872 |
655.38 |
Sep 30 2016 |
35274 |
664.13 |
Sep 23 2016 |
34711 |
664.13 |
Nov 17 2015 |
29481 |
617.69 |
Nov 10 2015 |
28916 |
609.39 |
Nov 03 2015 |
29052 |
609.39 |
Oct 27 2015 |
29182 |
609.39 |
Oct 20 2015 |
29198 |
609.39 |
Oct 13 2015 |
28517 |
609.39 |
Oct 06 2015 |
28471 |
609.39 |
Sep 29 2015 |
27887 |
603.27 |
Sep 22 2015 |
22689 |
603.27 |
Sep 15 2015 |
30140 |
603.16 |
Sep 14 2015 |
26775 |
603.16 |
Sep 07 2015 |
25880 |
593.45 |
Aug 31 2015 |
25968 |
593.45 |
Aug 24 2015 |
25870 |
593.45 |
Aug 17 2015 |
25919 |
593.45 |
Aug 10 2015 |
25938 |
593.45 |
Aug 03 2015 |
25938 |
593.45 |
Jul 27 2015 |
25938 |
593.45 |
Jul 20 2015 |
25937 |
593.45 |
Jul 13 2015 |
25938 |
593.45 |
Jul 06 2015 |
25938 |
593.45 |
Jun 29 2015 |
25938 |
593.45 |
Jun 22 2015 |
25938 |
593.45 |
Jun 15 2015 |
25938 |
593.45 |
Jun 08 2015 |
26127 |
593.45 |
Jun 01 2015 |
26127 |
593.45 |
May 25 2015 |
26127 |
593.45 |
May 18 2015 |
26127 |
593.45 |
May 11 2015 |
26127 |
593.45 |
May 04 2015 |
26127 |
593.45 |
Apr 27 2015 |
26098 |
593.45 |
Apr 20 2015 |
26081 |
593.45 |
Apr 13 2015 |
26080 |
593.45 |
Apr 06 2015 |
26120 |
593.45 |
Mar 30 2015 |
26120 |
593.45 |
Mar 23 2015 |
26142 |
593.45 |
Mar 16 2015 |
26115 |
593.45 |
Mar 09 2015 |
26114 |
593.45 |
Mar 02 2015 |
26093 |
593.45 |
Feb 23 2015 |
25913 |
593.45 |
Feb 16 2015 |
25884 |
593.45 |
Feb 09 2015 |
25894 |
593.45 |
Feb 02 2015 |
25902 |
593.45 |
Jan 26 2015 |
25884 |
593.45 |
Jan 19 2015 |
25859 |
593.45 |
Jan 12 2015 |
25715 |
593.45 |
Jan 05 2015 |
26040 |
593.45 |
Dec 29 2014 |
26050 |
593.45 |
Dec 22 2014 |
26105 |
593.45 |
Dec 15 2014 |
25727 |
593.45 |
Dec 08 2014 |
26009 |
593.45 |
Dec 01 2014 |
25669 |
587.39 |
Nov 24 2014 |
25693 |
587.39 |
Nov 17 2014 |
25576 |
582.82 |
Nov 10 2014 |
25787 |
582.82 |
Nov 03 2014 |
25732 |
582.82 |
Oct 27 2014 |
25738 |
582.82 |
Oct 20 2014 |
25886 |
582.82 |
Oct 13 2014 |
25778 |
582.82 |
Oct 06 2014 |
24986 |
578.72 |
Sep 29 2014 |
25155 |
578.72 |
Sep 22 2014 |
23129 |
554.6 |
Nov 11 2013 |
27299 |
602.97 |
Nov 04 2013 |
27164 |
602.97 |
Oct 28 2013 |
26861 |
602.97 |
Oct 21 2013 |
26199 |
602.97 |
Oct 14 2013 |
29297 |
648.12 |
Oct 07 2013 |
28653 |
644.18 |
Sep 30 2013 |
27203 |
623.54 |
Sep 23 2013 |
25854 |
606.06 |
Sep 16 2013 |
25519 |
606.06 |
Sep 09 2013 |
25367 |
606.06 |
Sep 02 2013 |
25571 |
606.06 |
Aug 26 2013 |
25507 |
606.06 |
Aug 19 2013 |
25531 |
606.06 |
Aug 12 2013 |
25531 |
606.06 |
Aug 05 2013 |
25533 |
606.06 |
Jul 29 2013 |
25534 |
606.06 |
Jul 22 2013 |
25579 |
606.06 |
Jul 15 2013 |
25579 |
606.06 |
Jul 08 2013 |
25579 |
606.06 |
Jul 01 2013 |
25579 |
606.06 |
Jun 24 2013 |
25580 |
606.06 |
Jun 17 2013 |
25580 |
606.06 |
Jun 10 2013 |
25580 |
606.06 |
Jun 03 2013 |
25580 |
606.06 |
May 27 2013 |
25580 |
606.06 |
May 20 2013 |
25580 |
606.06 |
May 13 2013 |
25580 |
606.06 |
May 06 2013 |
25580 |
606.06 |
Apr 29 2013 |
25580 |
606.06 |
Apr 22 2013 |
25543 |
606.06 |
Apr 15 2013 |
25551 |
606.06 |
Apr 08 2013 |
25551 |
606.06 |
Apr 01 2013 |
25551 |
606.06 |
Mar 25 2013 |
25536 |
606.06 |
Mar 18 2013 |
25536 |
606.06 |
Mar 11 2013 |
25536 |
606.06 |
Mar 04 2013 |
25536 |
606.06 |
Feb 25 2013 |
25536 |
606.06 |
Feb 18 2013 |
25536 |
606.06 |
Feb 11 2013 |
25545 |
606.06 |
Feb 04 2013 |
25512 |
606.06 |
Jan 28 2013 |
25563 |
606.06 |
Jan 21 2013 |
25582 |
606.06 |
Jan 14 2013 |
25705 |
606.06 |
Jan 07 2013 |
25667 |
606.06 |
Dec 31 2012 |
25653 |
606.06 |
Dec 24 2012 |
25663 |
606.06 |
Dec 17 2012 |
25658 |
606.06 |
Dec 10 2012 |
25029 |
600.88 |
Dec 03 2012 |
25291 |
600.88 |
Nov 26 2012 |
23525 |
579.29 |
Nov 19 2012 |
24539 |
592.17 |
Nov 12 2012 |
23248 |
573.57 |
Nov 05 2012 |
22521 |
563.43 |
Oct 29 2012 |
22705 |
563.43 |
Oct 22 2012 |
22532 |
563.43 |
Oct 15 2012 |
22869 |
570.63 |
Oct 02 2012 |
21241 |
560.35 |
Sep 26 2012 |
22060 |
572.65 |
Sep 20 2012 |
21324 |
566.07 |
Sep 13 2012 |
21029 |
566.07 |
Jan 19 2012 |
21028 |
576.25 |
Dec 29 2011 |
21107 |
579.07 |
Dec 13 2011 |
19965 |
566 |
Dec 09 2011 |
20676 |
575.68 |
Dec 01 2011 |
20669 |
575.67 |
Nov 25 2011 |
20930 |
575.66 |
Nov 17 2011 |
20886 |
575.65 |
Nov 10 2011 |
20467 |
564.7 |
Nov 04 2011 |
20467 |
564.7 |
Oct 28 2011 |
20355 |
564.7 |
Oct 21 2011 |
20470 |
564.7 |
Oct 14 2011 |
20298 |
564.7 |