Oct 05 2018 |
33940 |
728.74 |
Sep 28 2018 |
34061 |
728.74 |
Sep 21 2018 |
34186 |
728.74 |
Sep 14 2018 |
33693 |
728.74 |
Sep 07 2018 |
33382 |
728.74 |
Aug 31 2018 |
33043 |
728.74 |
Aug 24 2018 |
32927 |
728.74 |
Aug 17 2018 |
32921 |
728.74 |
Aug 10 2018 |
32941 |
728.74 |
Aug 03 2018 |
32974 |
728.74 |
Jul 27 2018 |
32991 |
728.74 |
Jul 20 2018 |
33027 |
728.74 |
Jul 13 2018 |
33029 |
728.74 |
Jul 06 2018 |
32997 |
728.74 |
Jun 29 2018 |
33084 |
728.74 |
Jun 22 2018 |
33084 |
728.74 |
Jun 15 2018 |
33103 |
728.74 |
Jun 08 2018 |
33144 |
728.74 |
Jun 01 2018 |
33117 |
728.74 |
May 25 2018 |
33154 |
728.74 |
May 18 2018 |
33092 |
728.74 |
May 11 2018 |
33122 |
728.74 |
May 04 2018 |
33249 |
728.74 |
Apr 27 2018 |
33234 |
728.74 |
Apr 20 2018 |
33304 |
728.74 |
Apr 13 2018 |
33294 |
728.74 |
Apr 06 2018 |
33294 |
728.74 |
Mar 30 2018 |
33292 |
728.74 |
Mar 23 2018 |
33292 |
728.74 |
Mar 16 2018 |
33275 |
728.74 |
Mar 09 2018 |
33275 |
728.74 |
Mar 02 2018 |
33283 |
728.74 |
Feb 23 2018 |
33277 |
728.74 |
Feb 16 2018 |
33295 |
728.74 |
Feb 09 2018 |
33285 |
728.74 |
Feb 02 2018 |
33315 |
728.74 |
Jan 26 2018 |
33346 |
728.74 |
Jan 19 2018 |
33219 |
728.74 |
Jan 12 2018 |
32742 |
728.74 |
Jan 05 2018 |
32892 |
728.74 |
Dec 29 2017 |
32998 |
728.74 |
Dec 22 2017 |
32981 |
728.74 |
Dec 15 2017 |
33005 |
728.74 |
Dec 08 2017 |
33475 |
728.74 |
Dec 01 2017 |
33858 |
728.74 |
Nov 24 2017 |
33880 |
728.74 |
Nov 17 2017 |
34315 |
728.74 |
Nov 10 2017 |
35346 |
728.74 |
Nov 03 2017 |
35579 |
728.74 |
Oct 27 2017 |
35898 |
728.74 |
Oct 20 2017 |
35927 |
728.74 |
Oct 13 2017 |
35574 |
728.74 |
Oct 06 2017 |
35105 |
718.6 |
Sep 29 2017 |
34099 |
682.61 |
Sep 22 2017 |
33941 |
682.61 |
Sep 15 2017 |
33666 |
676.45 |
Sep 08 2017 |
33194 |
676.45 |
Sep 01 2017 |
33216 |
676.45 |
Aug 25 2017 |
33190 |
676.45 |
Aug 18 2017 |
33218 |
676.45 |
Aug 11 2017 |
33033 |
676.45 |
Aug 04 2017 |
33058 |
676.45 |
Jul 28 2017 |
33055 |
676.45 |
Jul 21 2017 |
33093 |
676.45 |
Jul 14 2017 |
33084 |
676.45 |
Jul 07 2017 |
33079 |
676.45 |
Jun 30 2017 |
33093 |
676.45 |
Jun 23 2017 |
33092 |
676.45 |
Jun 16 2017 |
33106 |
676.45 |
Jun 09 2017 |
33071 |
676.45 |
Jun 02 2017 |
33071 |
676.45 |
May 26 2017 |
32830 |
676.45 |
May 19 2017 |
32876 |
676.45 |
May 12 2017 |
32813 |
676.45 |
May 05 2017 |
32687 |
676.45 |
Apr 28 2017 |
32637 |
676.45 |
Apr 21 2017 |
32604 |
676.45 |
Apr 14 2017 |
32662 |
676.45 |
Apr 07 2017 |
32663 |
676.45 |
Mar 31 2017 |
32662 |
676.45 |
Mar 24 2017 |
32664 |
676.45 |
Mar 17 2017 |
32661 |
676.45 |
Mar 10 2017 |
32683 |
676.45 |
Mar 03 2017 |
32683 |
676.45 |
Feb 24 2017 |
32687 |
676.45 |
Feb 17 2017 |
32708 |
676.45 |
Feb 10 2017 |
32736 |
676.45 |
Feb 03 2017 |
32733 |
676.45 |
Jan 27 2017 |
32685 |
676.45 |
Jan 20 2017 |
32701 |
676.45 |
Jan 13 2017 |
32744 |
676.45 |
Jan 06 2017 |
33115 |
676.45 |
Dec 30 2016 |
33206 |
676.45 |
Dec 23 2016 |
33193 |
676.45 |
Dec 16 2016 |
33247 |
676.45 |
Dec 09 2016 |
33510 |
676.45 |
Dec 02 2016 |
34320 |
676.45 |
Nov 25 2016 |
34166 |
676.45 |
Nov 18 2016 |
34895 |
676.45 |
Nov 11 2016 |
35589 |
676.45 |
Nov 04 2016 |
35827 |
676.45 |
Oct 28 2016 |
35877 |
676.45 |
Oct 21 2016 |
36043 |
676.45 |
Oct 14 2016 |
36218 |
676.45 |
Oct 07 2016 |
34872 |
655.38 |
Sep 30 2016 |
35274 |
664.13 |
Sep 23 2016 |
34711 |
664.13 |
Nov 17 2015 |
29481 |
617.69 |
Nov 10 2015 |
28916 |
609.39 |
Nov 03 2015 |
29052 |
609.39 |
Oct 27 2015 |
29182 |
609.39 |
Oct 20 2015 |
29198 |
609.39 |
Oct 13 2015 |
28517 |
609.39 |
Oct 06 2015 |
28471 |
609.39 |
Sep 29 2015 |
27887 |
603.27 |
Sep 22 2015 |
22689 |
603.27 |
Sep 15 2015 |
30140 |
603.16 |
Sep 14 2015 |
26775 |
603.16 |
Sep 07 2015 |
25880 |
593.45 |
Aug 31 2015 |
25968 |
593.45 |
Aug 24 2015 |
25870 |
593.45 |
Aug 17 2015 |
25919 |
593.45 |
Aug 10 2015 |
25938 |
593.45 |
Aug 03 2015 |
25938 |
593.45 |
Jul 27 2015 |
25938 |
593.45 |
Jul 20 2015 |
25937 |
593.45 |
Jul 13 2015 |
25938 |
593.45 |
Jul 06 2015 |
25938 |
593.45 |
Jun 29 2015 |
25938 |
593.45 |
Jun 22 2015 |
25938 |
593.45 |
Jun 15 2015 |
25938 |
593.45 |
Jun 08 2015 |
26127 |
593.45 |
Jun 01 2015 |
26127 |
593.45 |
May 25 2015 |
26127 |
593.45 |
May 18 2015 |
26127 |
593.45 |
May 11 2015 |
26127 |
593.45 |
May 04 2015 |
26127 |
593.45 |
Apr 27 2015 |
26098 |
593.45 |
Apr 20 2015 |
26081 |
593.45 |
Apr 13 2015 |
26080 |
593.45 |
Apr 06 2015 |
26120 |
593.45 |
Mar 30 2015 |
26120 |
593.45 |
Mar 23 2015 |
26142 |
593.45 |
Mar 16 2015 |
26115 |
593.45 |