| Oct 06 2015 |
29884 |
626.63 |
| Sep 29 2015 |
29778 |
626.63 |
| Sep 22 2015 |
22200 |
626.63 |
| Sep 15 2015 |
25669 |
626.63 |
| Sep 14 2015 |
28620 |
626.63 |
| Sep 07 2015 |
22797 |
556.62 |
| Aug 31 2015 |
23601 |
564.98 |
| Aug 24 2015 |
21697 |
545.12 |
| Aug 17 2015 |
21730 |
545.12 |
| Aug 10 2015 |
21738 |
545.12 |
| Aug 03 2015 |
21737 |
545.12 |
| Jul 27 2015 |
21737 |
545.12 |
| Jul 20 2015 |
21736 |
545.12 |
| Jul 13 2015 |
21736 |
545.12 |
| Jul 06 2015 |
21736 |
545.12 |
| Jun 29 2015 |
21736 |
545.12 |
| Jun 22 2015 |
21736 |
545.12 |
| Jun 15 2015 |
21736 |
545.12 |
| Jun 08 2015 |
21885 |
545.12 |
| Jun 01 2015 |
21885 |
545.12 |
| May 25 2015 |
21885 |
545.12 |
| May 18 2015 |
21885 |
545.12 |
| May 11 2015 |
21885 |
545.12 |
| May 04 2015 |
21885 |
545.12 |
| Apr 27 2015 |
21860 |
545.12 |
| Apr 20 2015 |
21846 |
545.12 |
| Apr 13 2015 |
21845 |
545.12 |
| Apr 06 2015 |
21883 |
545.12 |
| Mar 30 2015 |
21883 |
545.12 |
| Mar 23 2015 |
21904 |
545.12 |
| Mar 16 2015 |
21887 |
545.12 |
| Mar 09 2015 |
21886 |
545.12 |
| Mar 02 2015 |
21873 |
545.12 |
| Feb 23 2015 |
21728 |
545.12 |
| Feb 16 2015 |
21696 |
545.12 |
| Feb 09 2015 |
21707 |
545.12 |
| Feb 02 2015 |
21720 |
545.12 |
| Jan 26 2015 |
21708 |
545.12 |
| Jan 19 2015 |
21686 |
545.12 |
| Jan 12 2015 |
21538 |
545.12 |
| Jan 05 2015 |
21863 |
545.12 |
| Dec 29 2014 |
21880 |
545.12 |
| Dec 22 2014 |
21919 |
545.12 |
| Dec 15 2014 |
21596 |
545.12 |
| Dec 08 2014 |
21806 |
545.12 |
| Dec 01 2014 |
21964 |
545.12 |
| Nov 24 2014 |
21980 |
545.12 |
| Nov 17 2014 |
22214 |
545.12 |
| Nov 10 2014 |
22398 |
545.12 |
| Nov 03 2014 |
22335 |
545.12 |
| Oct 27 2014 |
22302 |
545.12 |
| Oct 20 2014 |
22461 |
545.12 |
| Oct 13 2014 |
19685 |
517.94 |
| Oct 06 2014 |
19383 |
517.94 |
| Sep 29 2014 |
19578 |
517.94 |
| Sep 22 2014 |
19660 |
517.94 |
| Sep 15 2014 |
20969 |
533.61 |
| Sep 08 2014 |
16141 |
485.51 |
| Nov 05 2012 |
18246 |
511.85 |
| Oct 29 2012 |
18380 |
511.85 |
| Oct 22 2012 |
18280 |
511.85 |
| Oct 15 2012 |
18118 |
511.85 |
| Oct 02 2012 |
17515 |
511.85 |
| Sep 26 2012 |
17477 |
511.85 |
| Sep 20 2012 |
17320 |
511.85 |
| Sep 13 2012 |
17072 |
511.85 |
| Jan 19 2012 |
14288 |
486.61 |
| Dec 29 2011 |
14181 |
486.54 |
| Dec 13 2011 |
14001 |
486.48 |
| Dec 09 2011 |
14031 |
486.47 |
| Dec 01 2011 |
14014 |
486.45 |
| Nov 25 2011 |
14195 |
486.43 |
| Nov 17 2011 |
14117 |
486.4 |
| Nov 10 2011 |
14342 |
486.38 |
| Nov 04 2011 |
11807 |
457.99 |
| Oct 28 2011 |
11727 |
457.99 |
| Oct 21 2011 |
11859 |
457.99 |
| Oct 14 2011 |
11705 |
457.99 |
| Oct 07 2011 |
11440 |
457.99 |
| Sep 30 2011 |
11334 |
457.99 |
| Sep 27 2011 |
11051 |
457.99 |
| Sep 23 2011 |
10958 |
457.99 |
| Sep 16 2011 |
10679 |
457.99 |
