| Dec 15 2015 |
863 |
232.38 |
| Nov 10 2014 |
25175 |
575.84 |
| Nov 03 2014 |
25119 |
575.84 |
| Oct 27 2014 |
21589 |
538.22 |
| Oct 20 2014 |
21768 |
538.22 |
| Oct 13 2014 |
21674 |
538.22 |
| Oct 06 2014 |
20041 |
524.19 |
| Sep 29 2014 |
20252 |
524.19 |
| Sep 22 2014 |
20273 |
524.19 |
| Sep 15 2014 |
20078 |
524.19 |
| Sep 08 2014 |
19082 |
515.14 |
| Sep 01 2014 |
19145 |
515.14 |
| Aug 25 2014 |
19173 |
515.14 |
| Aug 18 2014 |
19180 |
515.14 |
| Aug 11 2014 |
19180 |
515.14 |
| Aug 04 2014 |
19180 |
515.14 |
| Jul 28 2014 |
19180 |
515.14 |
| Jul 21 2014 |
19199 |
515.14 |
| Jul 14 2014 |
19199 |
515.14 |
| Jul 07 2014 |
19199 |
515.14 |
| Jun 30 2014 |
19199 |
515.14 |
| Jun 23 2014 |
19199 |
515.14 |
| Jun 16 2014 |
19199 |
515.14 |
| Jun 09 2014 |
19199 |
515.14 |
| Jun 02 2014 |
19199 |
515.14 |
| May 26 2014 |
19199 |
515.14 |
| May 19 2014 |
19199 |
515.14 |
| May 12 2014 |
19201 |
515.14 |
| May 05 2014 |
19201 |
515.14 |
| Apr 28 2014 |
19202 |
515.14 |
| Apr 21 2014 |
19202 |
515.14 |
| Apr 14 2014 |
19216 |
515.14 |
| Apr 07 2014 |
19216 |
515.14 |
| Mar 31 2014 |
19217 |
515.14 |
| Mar 24 2014 |
19217 |
515.14 |
| Mar 17 2014 |
19217 |
515.14 |
| Mar 10 2014 |
19217 |
515.14 |
| Mar 03 2014 |
19217 |
515.14 |
| Feb 24 2014 |
19211 |
515.14 |
| Feb 17 2014 |
19226 |
515.14 |
| Feb 10 2014 |
19226 |
515.14 |
| Feb 03 2014 |
19216 |
515.14 |
| Jan 27 2014 |
19282 |
515.14 |
| Jan 20 2014 |
19227 |
515.14 |
| Jan 13 2014 |
19037 |
515.14 |
| Jan 06 2014 |
18987 |
515.14 |
| Dec 30 2013 |
19136 |
515.14 |
| Dec 23 2013 |
18913 |
515.14 |
| Dec 16 2013 |
18720 |
515.14 |
| Dec 09 2013 |
18734 |
515.14 |
| Dec 02 2013 |
18944 |
515.14 |
| Nov 25 2013 |
19257 |
515.14 |
| Nov 18 2013 |
17357 |
494.91 |
| Nov 11 2013 |
17319 |
494.91 |
| Nov 04 2013 |
16946 |
492.05 |
| Oct 28 2013 |
15906 |
482.92 |
| Oct 21 2013 |
15590 |
482.92 |
| Oct 14 2013 |
14910 |
476.32 |
| Oct 07 2013 |
14109 |
469.21 |
| Sep 30 2013 |
14105 |
469.21 |
| Sep 23 2013 |
14045 |
469.21 |
| Sep 16 2013 |
13056 |
459.82 |
| Sep 09 2013 |
14299 |
472.49 |
| Sep 02 2013 |
14401 |
472.49 |
| Aug 26 2013 |
14364 |
472.49 |
| Aug 19 2013 |
14380 |
472.49 |
| Aug 12 2013 |
14380 |
472.49 |
| Aug 05 2013 |
14382 |
472.49 |
| Jul 29 2013 |
14383 |
472.49 |
| Jul 22 2013 |
14422 |
472.49 |
| Jul 15 2013 |
14422 |
472.49 |
| Jul 08 2013 |
14422 |
472.49 |
| Jul 01 2013 |
14422 |
472.49 |
| Jun 24 2013 |
14423 |
472.49 |
| Jun 17 2013 |
14423 |
472.49 |
| Jun 10 2013 |
14423 |
472.49 |
| Jun 03 2013 |
14423 |
472.49 |
| May 27 2013 |
14423 |
472.49 |
| May 20 2013 |
14423 |
472.49 |
| May 13 2013 |
14423 |
472.49 |
| May 06 2013 |
14423 |
472.49 |
| Apr 29 2013 |
14423 |
472.49 |
| Apr 22 2013 |
14382 |
472.49 |
| Apr 15 2013 |
14389 |
472.49 |
| Apr 08 2013 |
14389 |
472.49 |
| Apr 01 2013 |
14390 |
472.49 |
| Mar 25 2013 |
14379 |
472.49 |
| Mar 18 2013 |
14379 |
472.49 |
| Mar 11 2013 |
14379 |
472.49 |
| Mar 04 2013 |
14379 |
472.49 |
| Feb 25 2013 |
14379 |
472.49 |
| Feb 18 2013 |
14388 |
472.49 |
| Feb 11 2013 |
14397 |
472.49 |
| Feb 04 2013 |
14364 |
472.49 |
| Jan 28 2013 |
14405 |
472.49 |
| Jan 21 2013 |
14428 |
472.49 |
| Jan 14 2013 |
14513 |
472.49 |
| Jan 07 2013 |
14469 |
472.49 |
| Dec 31 2012 |
14468 |
472.49 |
| Dec 24 2012 |
14466 |
472.49 |
| Dec 17 2012 |
14494 |
472.49 |
| Dec 10 2012 |
14342 |
472.49 |
| Dec 03 2012 |
14540 |
472.49 |
| Nov 26 2012 |
14454 |
472.49 |
| Nov 19 2012 |
14502 |
472.49 |
| Nov 12 2012 |
14603 |
472.49 |
| Nov 05 2012 |
13426 |
460.43 |
| Oct 29 2012 |
13534 |
460.43 |
| Oct 22 2012 |
11892 |
443.02 |
| Oct 15 2012 |
11395 |
439.03 |
| Oct 02 2012 |
11148 |
439.03 |
| Sep 26 2012 |
11125 |
439.03 |
| Sep 20 2012 |
11033 |
439.03 |
| Sep 13 2012 |
8909 |
414.21 |
| Jan 19 2012 |
8719 |
420.97 |
| Dec 29 2011 |
8639 |
421 |
| Dec 13 2011 |
8547 |
421.02 |
| Dec 09 2011 |
8568 |
421.02 |
| Dec 01 2011 |
8553 |
421.03 |
| Nov 25 2011 |
8636 |
421.04 |
| Nov 17 2011 |
8545 |
421.05 |
| Nov 10 2011 |
8677 |
421.05 |
| Nov 04 2011 |
9716 |
433.46 |
| Oct 28 2011 |
9645 |
433.47 |
| Oct 21 2011 |
9706 |
433.47 |
| Oct 14 2011 |
9591 |
433.47 |
| Oct 07 2011 |
9353 |
433.47 |
| Sep 30 2011 |
9292 |
433.47 |
| Sep 27 2011 |
9096 |
433.47 |
| Sep 23 2011 |
9000 |
433.47 |
| Sep 16 2011 |
9552 |
443.69 |
