| Nov 04 2013 |
12351 |
447.68 |
| Oct 28 2013 |
12253 |
447.68 |
| Oct 21 2013 |
11998 |
447.68 |
| Oct 14 2013 |
11930 |
447.68 |
| Oct 07 2013 |
14608 |
474.63 |
| Sep 30 2013 |
14607 |
474.63 |
| Sep 23 2013 |
14565 |
474.63 |
| Sep 16 2013 |
14495 |
474.63 |
| Sep 09 2013 |
12257 |
451.22 |
| Sep 02 2013 |
12326 |
451.22 |
| Aug 26 2013 |
12295 |
451.22 |
| Aug 19 2013 |
12313 |
451.22 |
| Aug 12 2013 |
12313 |
451.22 |
| Aug 05 2013 |
12315 |
451.22 |
| Jul 29 2013 |
12316 |
451.22 |
| Jul 22 2013 |
12353 |
451.22 |
| Jul 15 2013 |
12353 |
451.22 |
| Jul 08 2013 |
12353 |
451.22 |
| Jul 01 2013 |
12353 |
451.22 |
| Jun 24 2013 |
12354 |
451.22 |
| Jun 17 2013 |
12354 |
451.22 |
| Jun 10 2013 |
12354 |
451.22 |
| Jun 03 2013 |
12354 |
451.22 |
| May 27 2013 |
12354 |
451.22 |
| May 20 2013 |
12354 |
451.22 |
| May 13 2013 |
12354 |
451.22 |
| May 06 2013 |
12354 |
451.22 |
| Apr 29 2013 |
12354 |
451.22 |
| Apr 22 2013 |
12324 |
451.22 |
| Apr 15 2013 |
12331 |
451.22 |
| Apr 08 2013 |
12331 |
451.22 |
| Apr 01 2013 |
12332 |
451.22 |
| Mar 25 2013 |
12325 |
451.22 |
| Mar 18 2013 |
12325 |
451.22 |
| Mar 11 2013 |
12325 |
451.22 |
| Mar 04 2013 |
12325 |
451.22 |
| Feb 25 2013 |
12325 |
451.22 |
| Feb 18 2013 |
12333 |
451.22 |
| Feb 11 2013 |
12342 |
451.22 |
| Feb 04 2013 |
12309 |
451.22 |
| Jan 28 2013 |
12355 |
451.22 |
| Jan 21 2013 |
12373 |
451.22 |
| Jan 14 2013 |
12452 |
451.22 |
| Jan 07 2013 |
12413 |
451.22 |
| Dec 31 2012 |
12427 |
451.22 |
| Dec 24 2012 |
12433 |
451.22 |
| Dec 17 2012 |
12450 |
451.22 |
| Dec 10 2012 |
12315 |
451.22 |
| Dec 03 2012 |
12484 |
451.22 |
| Nov 26 2012 |
12376 |
451.22 |
| Nov 19 2012 |
12441 |
451.22 |
| Nov 12 2012 |
11688 |
442.53 |
| Nov 05 2012 |
9546 |
418.95 |
| Oct 29 2012 |
9625 |
418.95 |
| Oct 22 2012 |
9642 |
418.95 |
| Oct 15 2012 |
7859 |
398.3 |
| Oct 02 2012 |
7795 |
398.3 |
| Sep 26 2012 |
7819 |
398.3 |
| Sep 20 2012 |
7805 |
398.3 |
| Sep 13 2012 |
7482 |
394.62 |
| Jan 19 2012 |
6750 |
393.85 |
| Dec 29 2011 |
6684 |
393.84 |
| Dec 13 2011 |
6610 |
393.83 |
| Dec 09 2011 |
6613 |
393.83 |
| Dec 01 2011 |
6593 |
393.82 |
| Nov 25 2011 |
6675 |
393.82 |
| Nov 17 2011 |
6613 |
393.82 |
| Nov 10 2011 |
6689 |
393.81 |
| Nov 04 2011 |
6373 |
389.66 |
| Oct 28 2011 |
6349 |
389.66 |
| Oct 21 2011 |
6393 |
389.66 |
| Oct 14 2011 |
6329 |
389.66 |
| Oct 07 2011 |
6137 |
389.66 |
| Sep 30 2011 |
6098 |
389.66 |
| Sep 27 2011 |
5976 |
389.66 |
| Sep 23 2011 |
5898 |
389.66 |
| Sep 16 2011 |
5739 |
389.66 |
