| Oct 28 2011 |
23412 |
609.18 |
| Oct 21 2011 |
24230 |
620.64 |
| Oct 14 2011 |
24041 |
620.65 |
| Oct 07 2011 |
23596 |
620.66 |
| Sep 30 2011 |
23393 |
620.68 |
| Sep 27 2011 |
22815 |
620.68 |
| Sep 23 2011 |
22756 |
620.68 |
| Sep 16 2011 |
21988 |
620.69 |
| Sep 09 2011 |
21342 |
620.69 |
| Jan 13 2011 |
21037 |
620.76 |
| Dec 28 2010 |
21228 |
620.76 |
| Dec 14 2010 |
20994 |
620.77 |
| Dec 03 2010 |
21234 |
620.77 |
| Nov 26 2010 |
21300 |
620.77 |
| Nov 19 2010 |
21227 |
620.77 |
| Nov 12 2010 |
20841 |
620.77 |
| Nov 04 2010 |
21123 |
620.77 |
| Oct 28 2010 |
20914 |
626.76 |
| Oct 22 2010 |
20447 |
620.7 |
| Oct 14 2010 |
20163 |
620.7 |
| Sep 29 2010 |
19246 |
621 |
| Sep 24 2010 |
18443 |
621 |
| Sep 17 2010 |
17610 |
621 |
| Sep 10 2010 |
17228 |
621 |
| Jan 29 2010 |
17184 |
621 |
| Jan 15 2010 |
17124 |
621 |
| Jan 08 2010 |
16975 |
621 |
| Dec 18 2009 |
16465 |
621 |
| Dec 09 2009 |
16249 |
621 |
| Dec 04 2009 |
15791 |
621 |
| Nov 27 2009 |
15584 |
621 |
| Nov 20 2009 |
15043 |
621 |
| Nov 13 2009 |
14259 |
621 |
| Nov 06 2009 |
14046 |
621 |
| Oct 30 2009 |
16756 |
621 |
| Oct 23 2009 |
16238 |
621 |
| Oct 16 2009 |
15960 |
621 |
| Oct 09 2009 |
15788 |
621 |
| Dec 05 2008 |
3013 |
380.08 |
| Nov 28 2008 |
1388 |
307.68 |
| Nov 21 2008 |
1394 |
307.68 |
| Nov 14 2008 |
1330 |
307.68 |
| Nov 07 2008 |
1267 |
307.68 |
| Oct 31 2008 |
1176 |
307.68 |
| Oct 24 2008 |
2770 |
392.39 |
| Oct 17 2008 |
2567 |
392.39 |
| Oct 10 2008 |
2489 |
392.39 |
| Oct 03 2008 |
2286 |
392.39 |
| Sep 26 2008 |
2142 |
392.39 |
| Sep 19 2008 |
2172 |
392.39 |
| Feb 01 2008 |
2095 |
392.39 |
| Dec 12 2007 |
2045 |
392.39 |
| Dec 07 2007 |
2146 |
398.55 |
| Nov 30 2007 |
5540 |
561.81 |
| Nov 23 2007 |
5494 |
561.81 |
| Nov 16 2007 |
5652 |
561.81 |
| Nov 09 2007 |
5576 |
561.81 |
| Nov 02 2007 |
5423 |
561.81 |
