| Dec 06 2019 |
15913 |
477.26 |
| Nov 29 2019 |
16277 |
477.26 |
| Nov 22 2019 |
16335 |
477.26 |
| Nov 15 2019 |
16500 |
477.26 |
| Nov 08 2019 |
16716 |
477.26 |
| Nov 01 2019 |
16801 |
477.26 |
| Oct 25 2019 |
16804 |
477.26 |
| Oct 18 2019 |
16458 |
477.26 |
| Oct 11 2019 |
16699 |
477.26 |
| Oct 04 2019 |
16823 |
477.26 |
| Sep 27 2019 |
16800 |
477.26 |
| Sep 20 2019 |
16588 |
477.26 |
| Sep 13 2019 |
16603 |
477.26 |
| Sep 06 2019 |
16232 |
477.26 |
| Aug 30 2019 |
16282 |
477.26 |
| Aug 23 2019 |
16315 |
477.26 |
| Aug 16 2019 |
16179 |
477.26 |
| Aug 09 2019 |
16179 |
477.26 |
| Aug 02 2019 |
16187 |
477.26 |
| Jul 26 2019 |
16194 |
477.26 |
| Jul 19 2019 |
16212 |
477.26 |
| Jul 12 2019 |
16245 |
477.26 |
| Jul 05 2019 |
16254 |
477.26 |
| Jun 28 2019 |
16292 |
477.26 |
| Jun 21 2019 |
16315 |
477.26 |
| Jun 14 2019 |
16313 |
477.26 |
| Jun 07 2019 |
16295 |
477.26 |
| May 31 2019 |
16322 |
477.26 |
| May 24 2019 |
16318 |
477.26 |
| May 17 2019 |
16350 |
477.26 |
| May 10 2019 |
16344 |
477.26 |
| May 03 2019 |
16362 |
477.26 |
| Apr 26 2019 |
16359 |
477.26 |
| Apr 19 2019 |
16359 |
477.26 |
| Apr 12 2019 |
16360 |
477.26 |
| Apr 05 2019 |
16360 |
477.26 |
| Mar 29 2019 |
16361 |
477.26 |
| Mar 22 2019 |
16353 |
477.26 |
| Mar 15 2019 |
16358 |
477.26 |
| Mar 08 2019 |
16284 |
477.26 |
| Mar 01 2019 |
16288 |
477.26 |
| Feb 22 2019 |
16285 |
477.26 |
| Feb 15 2019 |
16301 |
477.26 |
| Feb 08 2019 |
16283 |
477.26 |
| Feb 01 2019 |
16308 |
477.26 |
| Jan 25 2019 |
16316 |
477.26 |
| Jan 18 2019 |
15864 |
477.26 |
| Jan 11 2019 |
16457 |
477.26 |
| Jan 04 2019 |
16550 |
477.26 |
| Dec 28 2018 |
16532 |
477.26 |
| Dec 21 2018 |
16422 |
477.26 |
| Dec 14 2018 |
16517 |
477.26 |
| Dec 02 2016 |
6272 |
358.93 |
| Nov 25 2016 |
6231 |
358.93 |
| Nov 18 2016 |
6237 |
358.93 |
| Nov 11 2016 |
6281 |
358.93 |
| Nov 04 2016 |
5038 |
338.59 |
| Oct 28 2016 |
5696 |
350.48 |
| Oct 21 2016 |
4965 |
337.45 |
| Oct 14 2016 |
4281 |
326.34 |
| Oct 07 2016 |
4323 |
326.34 |
| Sep 30 2016 |
3757 |
315.46 |
| Sep 23 2016 |
3703 |
315.46 |
| Sep 16 2016 |
3636 |
315.46 |
| Sep 09 2016 |
3669 |
315.46 |
| Sep 02 2016 |
3634 |
315.46 |
| Aug 26 2016 |
3634 |
315.46 |
| Aug 19 2016 |
3503 |
315.46 |
| Aug 12 2016 |
3498 |
315.46 |
| Aug 05 2016 |
3511 |
315.46 |
| Jul 29 2016 |
3511 |
315.46 |
| Jul 22 2016 |
3503 |
315.46 |
| Jun 28 2016 |
3504 |
315.46 |
| Jun 21 2016 |
3514 |
315.46 |
| Jun 14 2016 |
3514 |
315.46 |
| Jun 07 2016 |
3514 |
315.46 |
| May 31 2016 |
3514 |
315.46 |
| May 24 2016 |
3514 |
315.46 |
| May 17 2016 |
3511 |
315.46 |
| May 10 2016 |
3511 |
315.46 |
| May 03 2016 |
3511 |
315.46 |
| Apr 26 2016 |
3511 |
315.46 |
| Apr 19 2016 |
3511 |
315.46 |
| Apr 12 2016 |
3519 |
315.46 |
| Apr 05 2016 |
3519 |
315.46 |
| Mar 29 2016 |
3519 |
315.46 |
| Mar 22 2016 |
3518 |
315.46 |
| Mar 15 2016 |
3516 |
315.46 |
| Mar 08 2016 |
3520 |
315.46 |
| Mar 01 2016 |
3519 |
315.46 |
| Feb 23 2016 |
3515 |
315.46 |
| Feb 16 2016 |
3499 |
315.46 |
| Feb 09 2016 |
3499 |
315.46 |
| Feb 02 2016 |
3467 |
315.46 |
| Jan 26 2016 |
3475 |
315.46 |
| Jan 19 2016 |
3480 |
315.46 |
| Jan 12 2016 |
3253 |
315.46 |
| Jan 05 2016 |
3391 |
315.46 |
| Dec 29 2015 |
3392 |
315.46 |
| Dec 22 2015 |
3345 |
315.46 |
| Dec 15 2015 |
3286 |
315.46 |
| Dec 08 2015 |
3345 |
315.46 |
| Dec 01 2015 |
3008 |
308.02 |
| Nov 24 2015 |
3003 |
308.02 |
| Nov 17 2015 |
2831 |
308.02 |
| Nov 10 2015 |
2801 |
308.02 |
| Nov 03 2015 |
3221 |
318.65 |
| Oct 27 2015 |
3112 |
315.4 |
| Oct 20 2015 |
3077 |
315.4 |
| Oct 13 2015 |
2955 |
315.8 |
| Oct 06 2015 |
3027 |
315.8 |
| Sep 29 2015 |
2925 |
312.53 |
| Sep 22 2015 |
3220 |
320.78 |
| Sep 15 2015 |
3216 |
315.53 |
| Sep 14 2015 |
3208 |
322.06 |
| Sep 07 2015 |
3225 |
322.06 |
| Aug 31 2015 |
3198 |
322.06 |
| Aug 24 2015 |
3183 |
322.06 |
| Aug 17 2015 |
3186 |
322.06 |
| Aug 10 2015 |
3191 |
322.06 |
| Aug 03 2015 |
3191 |
322.06 |
| Jul 27 2015 |
3191 |
322.06 |
| Jul 20 2015 |
3191 |
322.06 |
| Jul 13 2015 |
3191 |
322.06 |
| Jul 06 2015 |
3191 |
322.06 |
| Jun 29 2015 |
3191 |
322.06 |
| Jun 22 2015 |
3191 |
322.06 |
| Jun 15 2015 |
3191 |
322.06 |
| Jun 08 2015 |
3226 |
322.06 |
| Jun 01 2015 |
3226 |
322.06 |
| May 25 2015 |
3226 |
322.06 |
| May 18 2015 |
3226 |
322.06 |
| May 11 2015 |
3226 |
322.06 |
| May 04 2015 |
3226 |
322.06 |
| Apr 27 2015 |
3224 |
322.06 |
| Apr 20 2015 |
3220 |
322.06 |
| Apr 13 2015 |
3220 |
322.06 |
| Apr 06 2015 |
3225 |
322.06 |
| Mar 30 2015 |
3225 |
322.06 |
| Mar 23 2015 |
3232 |
322.06 |
| Mar 16 2015 |
3229 |
322.06 |
| Mar 09 2015 |
3229 |
322.06 |
| Mar 02 2015 |
3228 |
322.06 |
| Feb 23 2015 |
3192 |
322.06 |
| Feb 16 2015 |
3194 |
322.06 |
| Feb 09 2015 |
3201 |
322.06 |
| Feb 02 2015 |
3204 |
322.06 |
| Jan 26 2015 |
3202 |
322.06 |
| Jan 19 2015 |
3187 |
322.06 |
| Jan 12 2015 |
3116 |
322.06 |
| Jan 05 2015 |
3240 |
322.06 |
| Dec 29 2014 |
3218 |
322.06 |
| Dec 22 2014 |
3233 |
322.06 |
| Dec 15 2014 |
3147 |
322.06 |
| Dec 08 2014 |
3159 |
322.06 |
| Dec 01 2014 |
3217 |
322.06 |
| Nov 24 2014 |
2804 |
309.79 |
| Nov 17 2014 |
2809 |
309.79 |
| Nov 10 2014 |
2825 |
309.79 |
| Nov 03 2014 |
2776 |
309.79 |
| Oct 27 2014 |
2138 |
290.81 |
| Oct 20 2014 |
2023 |
285.74 |
| Oct 13 2014 |
2518 |
302.76 |
| Oct 06 2014 |
2529 |
302.76 |
| Sep 29 2014 |
2948 |
313.89 |
| Sep 22 2014 |
3831 |
333.98 |
| Sep 15 2014 |
3956 |
336.91 |
| Sep 08 2014 |
3984 |
336.91 |
| Sep 01 2014 |
4007 |
336.91 |
| Aug 25 2014 |
4010 |
336.91 |
| Aug 18 2014 |
4013 |
336.91 |
| Aug 11 2014 |
4013 |
336.91 |
| Aug 04 2014 |
4013 |
336.91 |
| Jul 28 2014 |
4013 |
336.91 |
| Jul 21 2014 |
4019 |
336.91 |
| Jul 14 2014 |
4019 |
336.91 |
| Jul 07 2014 |
4019 |
336.91 |
| Jun 30 2014 |
4019 |
336.91 |
| Jun 23 2014 |
4018 |
336.91 |
| Jun 16 2014 |
4018 |
336.91 |
| Jun 09 2014 |
4018 |
336.91 |
| Jun 02 2014 |
4018 |
336.91 |
| May 26 2014 |
4018 |
336.91 |
| May 19 2014 |
4018 |
336.91 |
| May 12 2014 |
4018 |
336.91 |
| May 05 2014 |
4018 |
336.91 |
| Apr 28 2014 |
4019 |
336.91 |
| Apr 21 2014 |
4019 |
336.91 |
| Apr 14 2014 |
4028 |
336.91 |
| Apr 07 2014 |
4028 |
336.91 |
| Mar 31 2014 |
4029 |
336.91 |
| Mar 24 2014 |
4029 |
336.91 |
| Mar 17 2014 |
4029 |
336.91 |
| Mar 10 2014 |
4029 |
336.91 |
| Mar 03 2014 |
4029 |
336.91 |
| Feb 24 2014 |
4027 |
336.91 |
| Feb 17 2014 |
4030 |
336.91 |
| Feb 10 2014 |
4028 |
336.91 |
| Feb 03 2014 |
4020 |
336.91 |
| Jan 27 2014 |
4064 |
336.91 |
| Jan 20 2014 |
4044 |
336.91 |
| Jan 13 2014 |
3931 |
336.68 |
| Jan 06 2014 |
3906 |
336.68 |
| Dec 30 2013 |
3962 |
336.68 |
| Dec 23 2013 |
3808 |
336.68 |
| Dec 16 2013 |
3754 |
336.68 |
| Dec 09 2013 |
3756 |
336.68 |
| Dec 02 2013 |
4845 |
355.85 |
| Nov 25 2013 |
4929 |
355.85 |
| Nov 18 2013 |
4971 |
355.85 |
| Nov 11 2013 |
7143 |
388.32 |
| Nov 04 2013 |
7086 |
388.32 |
| Oct 28 2013 |
7768 |
397.4 |
| Oct 21 2013 |
7595 |
397.4 |
| Oct 14 2013 |
7551 |
397.4 |
| Oct 07 2013 |
7541 |
397.4 |
| Sep 30 2013 |
7541 |
397.4 |
| Sep 23 2013 |
9950 |
426.36 |
| Sep 16 2013 |
9968 |
426.36 |
| Sep 09 2013 |
14028 |
469.49 |
| Sep 02 2013 |
14120 |
469.49 |
| Aug 26 2013 |
18471 |
516.91 |
| Aug 19 2013 |
18490 |
516.91 |
| Aug 12 2013 |
18490 |
516.91 |
| Aug 05 2013 |
18492 |
516.91 |
| Jul 29 2013 |
18493 |
516.91 |
| Jul 22 2013 |
18538 |
516.91 |
| Jul 15 2013 |
18538 |
516.91 |
| Jul 08 2013 |
18538 |
516.91 |
| Jul 01 2013 |
18538 |
516.91 |
| Jun 24 2013 |
18539 |
516.91 |
| Jun 17 2013 |
18539 |
516.91 |
| Jun 10 2013 |
18539 |
516.91 |
| Jun 03 2013 |
18539 |
516.91 |
| May 27 2013 |
18539 |
516.91 |
| May 20 2013 |
18539 |
516.91 |
| May 13 2013 |
18539 |
516.91 |
| May 06 2013 |
18539 |
516.91 |
| Apr 29 2013 |
18539 |
516.91 |
| Apr 22 2013 |
18503 |
516.91 |
| Apr 15 2013 |
18510 |
516.91 |
| Apr 08 2013 |
18510 |
516.91 |
| Apr 01 2013 |
18510 |
516.91 |
| Mar 25 2013 |
18503 |
516.91 |
| Mar 18 2013 |
18503 |
516.91 |
| Mar 11 2013 |
18503 |
516.91 |
| Mar 04 2013 |
18503 |
516.91 |
| Feb 25 2013 |
18503 |
516.91 |
| Feb 18 2013 |
18506 |
516.91 |
| Feb 11 2013 |
18515 |
516.91 |
| Feb 04 2013 |
18477 |
516.91 |
| Jan 28 2013 |
18512 |
516.91 |
| Jan 21 2013 |
18523 |
516.91 |
| Jan 14 2013 |
18629 |
516.91 |
| Jan 07 2013 |
18583 |
516.91 |
| Dec 31 2012 |
18584 |
516.91 |
| Dec 24 2012 |
18572 |
516.91 |
| Dec 17 2012 |
18576 |
516.91 |
| Dec 10 2012 |
18405 |
516.91 |
| Dec 03 2012 |
18600 |
516.91 |
| Nov 26 2012 |
18482 |
516.91 |
| Nov 19 2012 |
18548 |
516.91 |
| Nov 12 2012 |
18655 |
516.91 |
| Nov 05 2012 |
18677 |
516.91 |
| Oct 29 2012 |
18819 |
516.91 |
| Oct 22 2012 |
18547 |
514.81 |
| Oct 15 2012 |
21998 |
559.83 |
| Oct 02 2012 |
21186 |
559.83 |
| Sep 26 2012 |
21144 |
559.83 |
| Sep 20 2012 |
22691 |
585.66 |
| Sep 13 2012 |
22376 |
585.66 |
| Jan 19 2012 |
22871 |
603.31 |
| Dec 29 2011 |
22751 |
603.31 |
| Dec 13 2011 |
22517 |
603.3 |
| Dec 09 2011 |
22532 |
603.3 |
| Dec 01 2011 |
22563 |
603.3 |
| Nov 25 2011 |
23054 |
606.46 |
| Nov 17 2011 |
22359 |
597.43 |
| Nov 10 2011 |
22685 |
597.44 |
| Nov 04 2011 |
22726 |
597.45 |
| Oct 28 2011 |
22599 |
597.45 |
| Oct 21 2011 |
22746 |
597.46 |
| Oct 14 2011 |
22574 |
597.47 |
| Oct 07 2011 |
22136 |
597.47 |
| Sep 30 2011 |
21944 |
597.48 |
| Sep 27 2011 |
21388 |
597.48 |
| Sep 23 2011 |
23520 |
634.26 |
| Sep 16 2011 |
22730 |
634.26 |
