| Dec 22 2022 |
7097 |
419.62 |
| Dec 15 2022 |
7073 |
419.62 |
| Dec 08 2022 |
7035 |
419.62 |
| Dec 01 2022 |
6931 |
419.62 |
| Nov 24 2022 |
6930 |
419.62 |
| Nov 17 2022 |
6789 |
419.62 |
| Nov 10 2022 |
6675 |
419.62 |
| Nov 03 2022 |
6466 |
419.62 |
| Oct 27 2022 |
6012 |
419.62 |
| Oct 20 2022 |
5838 |
419.62 |
| Oct 13 2022 |
5745 |
419.62 |
| Oct 06 2022 |
5538 |
419.62 |
| Sep 29 2022 |
5386 |
419.62 |
| Sep 22 2022 |
5344 |
419.62 |
| Sep 15 2022 |
5262 |
419.62 |
| Sep 08 2022 |
5269 |
419.62 |
| Sep 01 2022 |
5268 |
419.62 |
| Aug 25 2022 |
5261 |
419.62 |
| Aug 18 2022 |
5260 |
419.62 |
| Aug 11 2022 |
5270 |
419.62 |
| Aug 04 2022 |
5253 |
419.62 |
| Jul 28 2022 |
5253 |
419.62 |
| Jul 21 2022 |
5253 |
419.62 |
| Jul 14 2022 |
5253 |
419.62 |
| Jul 07 2022 |
5253 |
419.62 |
| Jun 30 2022 |
5253 |
419.62 |
| Jun 23 2022 |
5236 |
419.62 |
| Jun 16 2022 |
5236 |
419.62 |
| Jun 09 2022 |
5242 |
419.62 |
| Jun 02 2022 |
5242 |
419.62 |
| May 26 2022 |
5242 |
419.62 |
| May 19 2022 |
5242 |
419.62 |
| May 12 2022 |
5242 |
419.62 |
| May 05 2022 |
5242 |
419.62 |
| Apr 28 2022 |
5234 |
419.62 |
| Apr 21 2022 |
5234 |
419.62 |
| Apr 14 2022 |
5234 |
419.62 |
| Apr 07 2022 |
5234 |
419.62 |
| Mar 31 2022 |
5234 |
419.62 |
| Mar 24 2022 |
5234 |
419.62 |
| Mar 17 2022 |
5227 |
419.62 |
| Mar 10 2022 |
5227 |
419.62 |
| Mar 03 2022 |
5227 |
419.62 |
| Feb 24 2022 |
5224 |
419.62 |
| Feb 17 2022 |
5231 |
419.62 |
| Feb 10 2022 |
5234 |
419.62 |
| Feb 03 2022 |
5243 |
419.62 |
| Jan 27 2022 |
5247 |
419.62 |
| Jan 20 2022 |
5136 |
419.62 |
| Jan 13 2022 |
5166 |
419.62 |
| Jan 06 2022 |
5303 |
419.62 |
| Dec 30 2021 |
5330 |
419.62 |
| Dec 23 2021 |
5349 |
419.62 |
| Dec 16 2021 |
5352 |
419.62 |
| Dec 09 2021 |
5395 |
419.62 |
| Dec 02 2021 |
5506 |
419.62 |
| Nov 25 2021 |
5531 |
419.62 |
| Nov 18 2021 |
5574 |
419.62 |
| Nov 11 2021 |
5079 |
405.32 |
| Nov 04 2021 |
4971 |
399.59 |
| Oct 28 2021 |
5181 |
399.59 |
| Oct 21 2021 |
3597 |
391.8 |
| Oct 14 2021 |
3652 |
391.8 |
| Oct 07 2021 |
3689 |
402.2 |
| Sep 30 2021 |
3658 |
402.2 |
| Sep 23 2021 |
3503 |
402.2 |
| Sep 16 2021 |
3470 |
402.2 |
| Dec 06 2019 |
6504 |
364.77 |
| Nov 29 2019 |
9410 |
400.83 |
| Nov 22 2019 |
9105 |
396.56 |
| Nov 15 2019 |
9144 |
396.56 |
| Nov 08 2019 |
9021 |
394.75 |
| Nov 01 2019 |
9030 |
394.75 |
| Oct 25 2019 |
8361 |
387.41 |
| Oct 18 2019 |
8179 |
387.41 |
| Oct 11 2019 |
8296 |
387.41 |
| Oct 04 2019 |
8330 |
387.41 |
| Sep 27 2019 |
8343 |
387.41 |
| Sep 20 2019 |
7893 |
383.54 |
| Sep 13 2019 |
7926 |
383.54 |
| Sep 06 2019 |
7739 |
383.54 |
| Aug 30 2019 |
7778 |
383.54 |
| Aug 23 2019 |
7786 |
383.54 |
| Aug 16 2019 |
7739 |
383.54 |
| Aug 09 2019 |
7739 |
383.54 |
| Aug 02 2019 |
7744 |
383.54 |
| Jul 26 2019 |
7749 |
383.54 |
| Jul 19 2019 |
7762 |
383.54 |
| Jul 12 2019 |
7772 |
383.54 |
| Jul 05 2019 |
7782 |
383.54 |
| Jun 28 2019 |
7795 |
383.54 |
| Jun 21 2019 |
7809 |
383.54 |
| Jun 14 2019 |
7803 |
383.54 |
| Jun 07 2019 |
7806 |
383.54 |
| May 31 2019 |
7821 |
383.54 |
| May 24 2019 |
7817 |
383.54 |
| May 17 2019 |
7835 |
383.54 |
| May 10 2019 |
7829 |
383.54 |
| May 03 2019 |
7836 |
383.54 |
| Apr 26 2019 |
7830 |
383.54 |
| Apr 19 2019 |
7834 |
383.54 |
| Apr 12 2019 |
7834 |
383.54 |
| Apr 05 2019 |
7834 |
383.54 |
| Mar 29 2019 |
7834 |
383.54 |
| Mar 22 2019 |
7833 |
383.54 |
| Mar 15 2019 |
7841 |
383.54 |
| Mar 08 2019 |
7812 |
383.54 |
| Mar 01 2019 |
7816 |
383.54 |
| Feb 22 2019 |
7812 |
383.54 |
| Feb 15 2019 |
7824 |
383.54 |
| Feb 08 2019 |
7810 |
383.54 |
| Feb 01 2019 |
7834 |
383.54 |
| Jan 25 2019 |
7836 |
383.54 |
| Jan 18 2019 |
7526 |
383.54 |
| Jan 11 2019 |
7950 |
383.54 |
| Jan 04 2019 |
8006 |
383.54 |
| Dec 28 2018 |
8021 |
383.54 |
| Dec 21 2018 |
7961 |
383.54 |
| Dec 14 2018 |
7982 |
383.54 |
| Dec 07 2018 |
8380 |
387.85 |
| Nov 30 2018 |
8500 |
387.85 |
| Nov 23 2018 |
8954 |
392.42 |
| Nov 16 2018 |
9093 |
392.42 |
| Nov 09 2018 |
11072 |
415.15 |
| Nov 02 2018 |
11135 |
415.15 |
| Oct 26 2018 |
11985 |
426.46 |
| Oct 19 2018 |
12015 |
426.46 |
| Oct 12 2018 |
11437 |
421.3 |
| Oct 05 2018 |
11200 |
421.08 |
| Sep 28 2018 |
11351 |
422.41 |
| Sep 21 2018 |
12568 |
435.45 |
| Sep 14 2018 |
12405 |
435.45 |
| Sep 07 2018 |
12365 |
435.45 |
| Aug 31 2018 |
12291 |
435.45 |
| Aug 24 2018 |
12248 |
435.45 |
| Aug 17 2018 |
12235 |
435.45 |
| Aug 10 2018 |
12243 |
435.45 |
| Aug 03 2018 |
12266 |
435.45 |
| Jul 27 2018 |
12276 |
435.45 |
| Jul 20 2018 |
12288 |
435.45 |
| Jul 13 2018 |
12285 |
435.45 |
| Jul 06 2018 |
12259 |
435.45 |
| Jun 29 2018 |
12314 |
435.45 |
| Jun 22 2018 |
12314 |
435.45 |
| Jun 15 2018 |
12331 |
435.45 |
| Jun 08 2018 |
12351 |
435.45 |
| Jun 01 2018 |
12345 |
435.45 |
| May 25 2018 |
12358 |
435.45 |
| May 18 2018 |
12334 |
435.45 |
| May 11 2018 |
12356 |
435.45 |
| May 04 2018 |
12409 |
435.45 |
| Apr 27 2018 |
12405 |
435.45 |
| Apr 20 2018 |
12444 |
435.45 |
| Apr 13 2018 |
12442 |
435.45 |
| Apr 06 2018 |
12442 |
435.45 |
| Mar 30 2018 |
12442 |
435.45 |
| Mar 23 2018 |
12442 |
435.45 |
| Mar 16 2018 |
12431 |
435.45 |
| Mar 09 2018 |
12431 |
435.45 |
| Mar 02 2018 |
12436 |
435.45 |
| Feb 23 2018 |
12436 |
435.45 |
| Feb 16 2018 |
12449 |
435.45 |
| Feb 09 2018 |
12444 |
435.45 |
| Feb 02 2018 |
12468 |
435.45 |
| Jan 26 2018 |
12502 |
435.45 |
| Jan 19 2018 |
12458 |
435.45 |
| Jan 12 2018 |
12082 |
435.45 |
| Jan 05 2018 |
12332 |
435.45 |
| Dec 29 2017 |
12358 |
435.45 |
| Dec 22 2017 |
12350 |
435.45 |
| Dec 15 2017 |
12318 |
435.45 |
| Dec 08 2017 |
13714 |
446.93 |
| Dec 01 2017 |
13735 |
445.68 |
| Nov 24 2017 |
13748 |
445.68 |
| Nov 17 2017 |
13859 |
445.68 |
| Nov 10 2017 |
14370 |
446.91 |
| Nov 03 2017 |
14355 |
446.91 |
| Oct 27 2017 |
14308 |
446.91 |
| Oct 20 2017 |
14272 |
446.91 |
| Oct 13 2017 |
14682 |
452.41 |
| Oct 06 2017 |
14588 |
452.74 |
| Sep 29 2017 |
14617 |
452.74 |
| Sep 22 2017 |
14576 |
452.74 |
| Sep 15 2017 |
14610 |
452.74 |
| Sep 08 2017 |
14468 |
452.74 |
| Sep 01 2017 |
14465 |
452.74 |
| Aug 25 2017 |
14469 |
452.74 |
| Aug 18 2017 |
14503 |
452.74 |
| Aug 11 2017 |
14427 |
452.74 |
| Aug 04 2017 |
14450 |
452.74 |
| Jul 28 2017 |
14450 |
452.74 |
| Jul 21 2017 |
14469 |
452.74 |
| Jul 14 2017 |
14475 |
452.74 |
| Jul 07 2017 |
14471 |
452.74 |
| Jun 30 2017 |
14480 |
452.74 |
| Jun 23 2017 |
14480 |
452.74 |
| Jun 16 2017 |
14480 |
452.74 |
| Jun 09 2017 |
14455 |
452.74 |
| Jun 02 2017 |
14457 |
452.74 |
| May 26 2017 |
14315 |
452.74 |
| May 19 2017 |
14337 |
452.74 |
| May 12 2017 |
14287 |
452.74 |
| May 05 2017 |
14248 |
452.74 |
| Apr 28 2017 |
14227 |
452.74 |
| Apr 21 2017 |
14206 |
452.74 |
| Apr 14 2017 |
14226 |
452.74 |
| Apr 07 2017 |
14227 |
452.74 |
| Mar 31 2017 |
14227 |
452.74 |
| Mar 24 2017 |
14227 |
452.74 |
| Mar 17 2017 |
14217 |
452.74 |
| Mar 10 2017 |
14232 |
452.74 |
| Mar 03 2017 |
14232 |
452.74 |
| Feb 24 2017 |
14235 |
452.74 |
| Feb 17 2017 |
14248 |
452.74 |
| Feb 10 2017 |
14269 |
452.74 |
| Feb 03 2017 |
14261 |
452.74 |
| Jan 27 2017 |
14266 |
452.74 |
| Jan 20 2017 |
14290 |
452.74 |
| Jan 13 2017 |
14306 |
452.74 |
| Jan 06 2017 |
14541 |
452.74 |
| Dec 30 2016 |
14591 |
452.74 |
| Dec 23 2016 |
14597 |
452.74 |
| Dec 16 2016 |
14634 |
452.74 |
| Dec 09 2016 |
15019 |
455.75 |
| Dec 02 2016 |
15594 |
458.44 |
| Nov 25 2016 |
15516 |
458.44 |
| Nov 18 2016 |
15731 |
458.44 |
| Nov 04 2016 |
17749 |
474.41 |
| Oct 28 2016 |
18665 |
482.99 |
| Oct 21 2016 |
18771 |
482.99 |
| Oct 14 2016 |
16509 |
463.9 |
| Oct 07 2016 |
16408 |
463.9 |
| Sep 30 2016 |
16396 |
463.9 |
| Sep 23 2016 |
16102 |
463.9 |
| Sep 16 2016 |
15789 |
463.9 |
| Sep 09 2016 |
15669 |
463.9 |
| Sep 02 2016 |
15606 |
463.9 |
| Aug 26 2016 |
15638 |
463.9 |
| Aug 19 2016 |
15303 |
463.9 |
| Aug 12 2016 |
15291 |
463.9 |
| Aug 05 2016 |
15309 |
463.9 |
| Jul 29 2016 |
15310 |
463.9 |
| Jul 22 2016 |
15288 |
463.9 |
| Jun 28 2016 |
15290 |
463.9 |
| Jun 21 2016 |
15346 |
463.9 |
| Jun 14 2016 |
15346 |
463.9 |
| Jun 07 2016 |
15346 |
463.9 |
| May 31 2016 |
15356 |
463.9 |
| May 24 2016 |
15356 |
463.9 |
| May 17 2016 |
15342 |
463.9 |
| May 10 2016 |
15342 |
463.9 |
| May 03 2016 |
15343 |
463.9 |
| Apr 26 2016 |
15343 |
463.9 |
| Apr 19 2016 |
15325 |
463.9 |
| Apr 12 2016 |
15362 |
463.9 |
| Apr 05 2016 |
15362 |
463.9 |
| Mar 29 2016 |
15362 |
463.9 |
| Mar 22 2016 |
15353 |
463.9 |
| Mar 15 2016 |
15351 |
463.9 |
| Mar 08 2016 |
15367 |
463.9 |
| Mar 01 2016 |
15364 |
463.9 |
| Feb 23 2016 |
15362 |
463.9 |
| Feb 16 2016 |
15305 |
463.9 |
| Feb 09 2016 |
15305 |
463.9 |
| Feb 02 2016 |
15250 |
463.9 |
| Jan 26 2016 |
15287 |
463.9 |
| Jan 19 2016 |
15294 |
463.9 |
| Jan 12 2016 |
14862 |
463.9 |
| Jan 05 2016 |
15232 |
463.9 |
| Dec 29 2015 |
15239 |
463.9 |
| Dec 22 2015 |
15109 |
463.9 |
| Dec 15 2015 |
14995 |
463.9 |
| Dec 08 2015 |
15225 |
463.9 |
| Dec 01 2015 |
14721 |
459.29 |
| Nov 24 2015 |
14601 |
459.29 |
| Nov 17 2015 |
14140 |
457.93 |
| Nov 10 2015 |
14104 |
457.93 |
| Nov 03 2015 |
14529 |
461.37 |
| Oct 27 2015 |
11461 |
432.62 |
| Oct 20 2015 |
11467 |
433.93 |
| Oct 13 2015 |
11031 |
433.93 |
| Oct 06 2015 |
11051 |
433.93 |
| Sep 29 2015 |
9964 |
422.24 |
| Sep 22 2015 |
22693 |
422.24 |
| Sep 15 2015 |
30146 |
422.24 |
| Sep 14 2015 |
9709 |
422.24 |
| Sep 07 2015 |
9738 |
422.24 |
| Aug 31 2015 |
9710 |
422.24 |
| Aug 24 2015 |
9663 |
422.24 |
| Aug 17 2015 |
9677 |
422.24 |
| Aug 10 2015 |
9684 |
422.24 |
| Aug 03 2015 |
9684 |
422.24 |
| Jul 27 2015 |
9684 |
422.24 |
| Jul 20 2015 |
9685 |
422.24 |
| Jul 13 2015 |
9685 |
422.24 |
| Jul 06 2015 |
9685 |
422.24 |
| Jun 29 2015 |
9685 |
422.24 |
| Jun 22 2015 |
9685 |
422.24 |
| Jun 15 2015 |
9685 |
422.24 |
| Jun 08 2015 |
9761 |
422.24 |
| Jun 01 2015 |
9761 |
422.24 |
| May 25 2015 |
9761 |
422.24 |
| May 18 2015 |
9761 |
422.24 |
| May 11 2015 |
9761 |
422.24 |
| May 04 2015 |
9761 |
422.24 |
| Apr 27 2015 |
9754 |
422.24 |
| Apr 20 2015 |
9744 |
422.24 |
| Apr 13 2015 |
9743 |
422.24 |
| Apr 06 2015 |
9761 |
422.24 |
| Mar 30 2015 |
9761 |
422.24 |
| Mar 23 2015 |
9774 |
422.24 |
| Mar 16 2015 |
9768 |
422.24 |
| Mar 09 2015 |
9768 |
422.24 |
| Mar 02 2015 |
9761 |
422.24 |
| Feb 23 2015 |
9684 |
422.24 |
| Feb 16 2015 |
9677 |
422.24 |
| Feb 09 2015 |
9688 |
422.24 |
| Feb 02 2015 |
9694 |
422.24 |
| Jan 26 2015 |
9685 |
422.24 |
| Jan 19 2015 |
9660 |
422.24 |
| Jan 12 2015 |
9560 |
422.24 |
| Jan 05 2015 |
9818 |
422.24 |
| Dec 29 2014 |
9806 |
422.24 |
| Dec 22 2014 |
9851 |
422.24 |
| Dec 15 2014 |
9680 |
422.24 |
| Dec 08 2014 |
9735 |
422.24 |
| Dec 01 2014 |
9304 |
417.73 |
| Nov 24 2014 |
9339 |
417.73 |
| Nov 17 2014 |
9380 |
417.73 |
| Nov 10 2014 |
7440 |
392.34 |
| Nov 03 2014 |
7315 |
392.34 |
| Oct 27 2014 |
5036 |
358.06 |
| Oct 20 2014 |
5097 |
358.06 |
| Oct 13 2014 |
5020 |
358.06 |
| Oct 06 2014 |
4961 |
356.87 |
| Sep 29 2014 |
4520 |
348.1 |
| Sep 22 2014 |
4556 |
348.1 |
| Sep 15 2014 |
4532 |
348.1 |
| Sep 08 2014 |
4580 |
348.1 |
| Sep 01 2014 |
4605 |
348.1 |
| Aug 25 2014 |
4612 |
348.1 |
| Aug 18 2014 |
4614 |
348.1 |
| Aug 11 2014 |
4614 |
348.1 |
| Aug 04 2014 |
4614 |
348.1 |
| Jul 28 2014 |
4614 |
348.1 |
| Jul 21 2014 |
4622 |
348.1 |
| Jul 14 2014 |
4622 |
348.1 |
| Jul 07 2014 |
4622 |
348.1 |
| Jun 30 2014 |
4622 |
348.1 |
| Jun 23 2014 |
4621 |
348.1 |
| Jun 16 2014 |
4621 |
348.1 |
| Jun 09 2014 |
4621 |
348.1 |
| Jun 02 2014 |
4621 |
348.1 |
| May 26 2014 |
4621 |
348.1 |
| May 19 2014 |
4621 |
348.1 |
| May 12 2014 |
4621 |
348.1 |
| May 05 2014 |
4621 |
348.1 |
| Apr 28 2014 |
4622 |
348.1 |
| Apr 21 2014 |
4622 |
348.1 |
| Apr 14 2014 |
4632 |
348.1 |
| Apr 07 2014 |
4632 |
348.1 |
| Mar 31 2014 |
4633 |
348.1 |
| Mar 24 2014 |
4633 |
348.1 |
| Mar 17 2014 |
4633 |
348.1 |
| Mar 10 2014 |
4633 |
348.1 |
| Mar 03 2014 |
4633 |
348.1 |
| Feb 24 2014 |
4632 |
348.1 |
| Feb 17 2014 |
4635 |
348.1 |
| Feb 10 2014 |
4631 |
348.1 |
| Feb 03 2014 |
4626 |
348.1 |
| Jan 27 2014 |
4679 |
348.1 |
| Jan 20 2014 |
4662 |
348.1 |
| Jan 13 2014 |
4545 |
348.1 |
| Jan 06 2014 |
4502 |
348.1 |
| Dec 30 2013 |
4564 |
348.1 |
| Dec 23 2013 |
4409 |
348.1 |
| Dec 16 2013 |
5324 |
365.54 |
| Dec 09 2013 |
5331 |
365.54 |
| Dec 02 2013 |
6825 |
385.59 |
| Nov 25 2013 |
7252 |
389.96 |
| Nov 18 2013 |
7569 |
393.01 |
| Nov 11 2013 |
9341 |
415.74 |
| Nov 04 2013 |
9286 |
415.74 |
| Oct 28 2013 |
9283 |
415.74 |
| Oct 21 2013 |
9084 |
415.74 |
| Oct 14 2013 |
9053 |
415.74 |
| Oct 07 2013 |
9028 |
415.92 |
| Sep 30 2013 |
14029 |
468.4 |
| Sep 23 2013 |
15278 |
481.53 |
| Sep 16 2013 |
15180 |
481.53 |
| Sep 09 2013 |
18199 |
514.8 |
| Sep 02 2013 |
18321 |
514.8 |
| Aug 26 2013 |
18288 |
514.8 |
| Aug 19 2013 |
18308 |
514.8 |
| Aug 12 2013 |
18308 |
514.8 |
| Aug 05 2013 |
18310 |
514.8 |
| Jul 29 2013 |
18311 |
514.8 |
| Jul 22 2013 |
18356 |
514.8 |
| Jul 15 2013 |
18356 |
514.8 |
| Jul 08 2013 |
18356 |
514.8 |
| Jul 01 2013 |
18356 |
514.8 |
| Jun 24 2013 |
18357 |
514.8 |
| Jun 17 2013 |
18357 |
514.8 |
| Jun 10 2013 |
18357 |
514.8 |
| Jun 03 2013 |
18357 |
514.8 |
| May 27 2013 |
18357 |
514.8 |
| May 20 2013 |
18357 |
514.8 |
| May 13 2013 |
18357 |
514.8 |
| May 06 2013 |
18357 |
514.8 |
| Apr 29 2013 |
18357 |
514.8 |
| Apr 22 2013 |
18321 |
514.8 |
| Apr 15 2013 |
18328 |
514.8 |
| Apr 08 2013 |
18328 |
514.8 |
| Apr 01 2013 |
18328 |
514.8 |
| Mar 25 2013 |
18320 |
514.8 |
| Mar 18 2013 |
18320 |
514.8 |
| Mar 11 2013 |
18320 |
514.8 |
| Mar 04 2013 |
18320 |
514.8 |
| Feb 25 2013 |
18320 |
514.8 |
| Feb 18 2013 |
18323 |
514.8 |
| Feb 11 2013 |
18332 |
514.8 |
| Feb 04 2013 |
18296 |
514.8 |
| Jan 28 2013 |
18332 |
514.8 |
| Jan 21 2013 |
18344 |
514.8 |
| Jan 14 2013 |
18447 |
514.8 |
| Jan 07 2013 |
18404 |
514.8 |
| Dec 31 2012 |
18403 |
514.8 |
| Dec 24 2012 |
18392 |
514.8 |
| Dec 17 2012 |
14145 |
468.83 |
| Dec 10 2012 |
14012 |
468.83 |
| Dec 03 2012 |
12585 |
452.28 |
| Nov 26 2012 |
9690 |
421.64 |
| Nov 19 2012 |
8996 |
412.69 |
| Nov 12 2012 |
9046 |
412.69 |
| Nov 05 2012 |
9018 |
412.69 |
| Oct 29 2012 |
9095 |
412.69 |
| Oct 22 2012 |
9093 |
412.69 |
| Oct 15 2012 |
9018 |
412.69 |
| Oct 02 2012 |
8897 |
412.69 |
| Sep 26 2012 |
9151 |
415.79 |
| Sep 20 2012 |
9111 |
415.79 |
| Sep 13 2012 |
9033 |
415.79 |
| Jan 19 2012 |
12109 |
461.86 |
| Dec 29 2011 |
12025 |
461.95 |
| Dec 13 2011 |
13208 |
477.36 |
| Dec 09 2011 |
13094 |
475.8 |
| Dec 01 2011 |
15878 |
510.09 |
| Nov 25 2011 |
16057 |
510.09 |
| Nov 17 2011 |
16683 |
518.61 |
| Nov 10 2011 |
16967 |
518.62 |
| Nov 04 2011 |
17189 |
521.03 |
| Oct 28 2011 |
17093 |
521.03 |
| Oct 21 2011 |
17210 |
521.04 |
| Oct 14 2011 |
17049 |
521.04 |
| Oct 07 2011 |
16724 |
521.05 |
| Sep 30 2011 |
18428 |
545.89 |
| Sep 27 2011 |
17960 |
545.89 |
| Sep 23 2011 |
17866 |
545.89 |
| Sep 16 2011 |
17263 |
545.89 |
