Nov 09 2018 |
23961 |
546.22 |
Nov 02 2018 |
24123 |
546.22 |
Oct 26 2018 |
23898 |
546.22 |
Oct 19 2018 |
22060 |
524.22 |
Oct 12 2018 |
21940 |
524.22 |
Oct 05 2018 |
21678 |
524.22 |
Sep 28 2018 |
21748 |
524.22 |
Sep 21 2018 |
21748 |
524.22 |
Sep 14 2018 |
21483 |
524.22 |
Sep 07 2018 |
21365 |
524.22 |
Aug 31 2018 |
21166 |
524.22 |
Aug 24 2018 |
21079 |
524.22 |
Aug 17 2018 |
21064 |
524.22 |
Aug 10 2018 |
21079 |
524.22 |
Aug 03 2018 |
21111 |
524.22 |
Jul 27 2018 |
21126 |
524.22 |
Jul 20 2018 |
21149 |
524.22 |
Jul 13 2018 |
21153 |
524.22 |
Jul 06 2018 |
21110 |
524.22 |
Jun 29 2018 |
21174 |
524.22 |
Jun 22 2018 |
21174 |
524.22 |
Jun 15 2018 |
21196 |
524.22 |
Jun 08 2018 |
21228 |
524.22 |
Jun 01 2018 |
21211 |
524.22 |
May 25 2018 |
21238 |
524.22 |
May 18 2018 |
21193 |
524.22 |
May 11 2018 |
21222 |
524.22 |
May 04 2018 |
21323 |
524.22 |
Apr 27 2018 |
21313 |
524.22 |
Apr 20 2018 |
21372 |
524.22 |
Apr 13 2018 |
21364 |
524.22 |
Apr 06 2018 |
21364 |
524.22 |
Mar 30 2018 |
21366 |
524.22 |
Mar 23 2018 |
21366 |
524.22 |
Mar 16 2018 |
21349 |
524.22 |
Mar 09 2018 |
21349 |
524.22 |
Mar 02 2018 |
21357 |
524.22 |
Feb 23 2018 |
21350 |
524.22 |
Feb 16 2018 |
21368 |
524.22 |
Feb 09 2018 |
21362 |
524.22 |
Feb 02 2018 |
21381 |
524.22 |
Jan 26 2018 |
21418 |
524.22 |
Jan 19 2018 |
21344 |
524.22 |
Jan 12 2018 |
20899 |
524.22 |
Jan 05 2018 |
21118 |
524.22 |
Dec 29 2017 |
21177 |
524.22 |
Dec 22 2017 |
21164 |
524.22 |
Dec 15 2017 |
21165 |
524.22 |
Dec 08 2017 |
21567 |
524.22 |
Dec 01 2017 |
21788 |
524.22 |
Nov 24 2017 |
21813 |
524.22 |
Nov 17 2017 |
22044 |
524.22 |
Nov 10 2017 |
23585 |
533.87 |
Nov 03 2017 |
23995 |
537.92 |
Oct 27 2017 |
24069 |
537.92 |
Oct 20 2017 |
23411 |
531.43 |
Oct 13 2017 |
22157 |
521.64 |
Oct 06 2017 |
22397 |
526.37 |
Sep 29 2017 |
22366 |
526.37 |
Sep 22 2017 |
22252 |
526.37 |
Sep 15 2017 |
22203 |
526.37 |
Sep 08 2017 |
21960 |
526.37 |
Sep 01 2017 |
21986 |
526.37 |
Aug 25 2017 |
21975 |
526.37 |
Aug 18 2017 |
22009 |
526.37 |
Aug 11 2017 |
21897 |
526.37 |
Aug 04 2017 |
21921 |
526.37 |
Jul 28 2017 |
21917 |
526.37 |
Jul 21 2017 |
21940 |
526.37 |
Jul 14 2017 |
21944 |
526.37 |
Jul 07 2017 |
21938 |
526.37 |
Jun 30 2017 |
21946 |
526.37 |
Jun 23 2017 |
21946 |
526.37 |
Jun 16 2017 |
21942 |
526.37 |
Jun 09 2017 |
21913 |
526.37 |
Jun 02 2017 |
21920 |
526.37 |
May 26 2017 |
21738 |
526.37 |
May 19 2017 |
21763 |
526.37 |
May 12 2017 |
21701 |
526.37 |
May 05 2017 |
21625 |
526.37 |
Apr 28 2017 |
21593 |
526.37 |
Apr 21 2017 |
21564 |
526.37 |
Apr 14 2017 |
21599 |
526.37 |
Apr 07 2017 |
21600 |
526.37 |
Mar 31 2017 |
21599 |
526.37 |
Mar 24 2017 |
21601 |
526.37 |
Mar 17 2017 |
21594 |
526.37 |
Mar 10 2017 |
21614 |
526.37 |
Mar 03 2017 |
21614 |
526.37 |
Feb 24 2017 |
21618 |
526.37 |
Feb 17 2017 |
21636 |
526.37 |
Feb 10 2017 |
21658 |
526.37 |
Feb 03 2017 |
21652 |
526.37 |
Jan 27 2017 |
21632 |
526.37 |
Jan 20 2017 |
21653 |
526.37 |
Jan 13 2017 |
21684 |
526.37 |
Jan 06 2017 |
21971 |
526.37 |
Dec 30 2016 |
22055 |
526.37 |
Dec 23 2016 |
22051 |
526.37 |
Dec 16 2016 |
22110 |
526.37 |
Dec 09 2016 |
22259 |
526.37 |
Dec 02 2016 |
22734 |
526.37 |
Nov 25 2016 |
22610 |
526.37 |
Nov 18 2016 |
19499 |
492.97 |
Nov 11 2016 |
17949 |
476.16 |
Nov 04 2016 |
16261 |
460.93 |
Oct 28 2016 |
16169 |
460.93 |
Oct 21 2016 |
16420 |
461.87 |
Oct 14 2016 |
17996 |
476.78 |
Oct 07 2016 |
17895 |
476.78 |
Sep 30 2016 |
17860 |
476.78 |
Sep 23 2016 |
17542 |
476.78 |
Sep 16 2016 |
14722 |
454.27 |
Sep 09 2016 |
14641 |
454.27 |
Sep 02 2016 |
14605 |
454.27 |
Aug 26 2016 |
14637 |
454.27 |
Aug 19 2016 |
14324 |
454.27 |
Aug 12 2016 |
14313 |
454.27 |
Aug 05 2016 |
14330 |
454.27 |
Jul 29 2016 |
14331 |
454.27 |
Jul 22 2016 |
14310 |
454.27 |
Jun 28 2016 |
14311 |
454.27 |
Jun 21 2016 |
14365 |
454.27 |
Jun 14 2016 |
14365 |
454.27 |
Jun 07 2016 |
14365 |
454.27 |
May 31 2016 |
14373 |
454.27 |
May 24 2016 |
14373 |
454.27 |
May 17 2016 |
14359 |
454.27 |
May 10 2016 |
14359 |
454.27 |
May 03 2016 |
14360 |
454.27 |
Apr 26 2016 |
14360 |
454.27 |
Apr 19 2016 |
14344 |
454.27 |
Apr 12 2016 |
14379 |
454.27 |
Apr 05 2016 |
14379 |
454.27 |
Mar 29 2016 |
14379 |
454.27 |
Mar 22 2016 |
14369 |
454.27 |
Mar 15 2016 |
14367 |
454.27 |
Mar 08 2016 |
14382 |
454.27 |
Mar 01 2016 |
14378 |
454.27 |
Feb 23 2016 |
14373 |
454.27 |
Feb 16 2016 |
14320 |
454.27 |
Feb 09 2016 |
14320 |
454.27 |
Feb 02 2016 |
14265 |
454.27 |
Jan 26 2016 |
14297 |
454.27 |
Jan 19 2016 |
14307 |
454.27 |
Jan 12 2016 |
13883 |
454.27 |
Jan 05 2016 |
14243 |
454.27 |
Dec 29 2015 |
14255 |
454.27 |
Dec 22 2015 |
14117 |
454.27 |
Dec 15 2015 |
14014 |
454.27 |
Dec 08 2015 |
14218 |
454.27 |
Dec 01 2015 |
14183 |
454.27 |
Nov 24 2015 |
16237 |
474.45 |
Nov 17 2015 |
15919 |
474.45 |
Nov 10 2015 |
17779 |
492.3 |
Nov 03 2015 |
19029 |
503.49 |
Oct 27 2015 |
19047 |
503.49 |
Oct 20 2015 |
28438 |
600.32 |
Oct 13 2015 |
27751 |
600.32 |
Oct 06 2015 |
27722 |
600.32 |
Sep 29 2015 |
27660 |
600.32 |
Sep 22 2015 |
25071 |
600.32 |
Sep 15 2015 |
12822 |
600.32 |
Sep 14 2015 |
26583 |
600.32 |
Sep 07 2015 |
26884 |
605.69 |
Aug 31 2015 |
26982 |
605.69 |
Aug 24 2015 |
26869 |
605.69 |
Aug 17 2015 |
26918 |
605.69 |
Aug 10 2015 |
26940 |
605.69 |
Aug 03 2015 |
26940 |
605.69 |
Jul 27 2015 |
26940 |
605.69 |
Jul 20 2015 |
26939 |
605.69 |
Jul 13 2015 |
26940 |
605.69 |
Jul 06 2015 |
26940 |
605.69 |
Jun 29 2015 |
26940 |
605.69 |
Jun 22 2015 |
26940 |
605.69 |
Jun 15 2015 |
26940 |
605.69 |
Jun 08 2015 |
27135 |
605.69 |
Jun 01 2015 |
27135 |
605.69 |
May 25 2015 |
27135 |
605.69 |
May 18 2015 |
27135 |
605.69 |
May 11 2015 |
27135 |
605.69 |
May 04 2015 |
27135 |
605.69 |
Apr 27 2015 |
27105 |
605.69 |
Apr 20 2015 |
27088 |
605.69 |
Apr 13 2015 |
27087 |
605.69 |
Apr 06 2015 |
27126 |
605.69 |
Mar 30 2015 |
27126 |
605.69 |
Mar 23 2015 |
27149 |
605.69 |
Mar 16 2015 |
27119 |
605.69 |
Mar 09 2015 |
27118 |
605.69 |
Mar 02 2015 |
27098 |
605.69 |
Feb 23 2015 |
26914 |
605.69 |
Feb 16 2015 |
26883 |
605.69 |
Feb 09 2015 |
26893 |
605.69 |
Feb 02 2015 |
26903 |
605.69 |
Jan 26 2015 |
26883 |
605.69 |
Jan 19 2015 |
26858 |
605.69 |
Jan 12 2015 |
26716 |
605.69 |
Jan 05 2015 |
27047 |
605.69 |
Dec 29 2014 |
27050 |
605.69 |
Dec 22 2014 |
27112 |
605.69 |
Dec 15 2014 |
26725 |
605.69 |
Dec 08 2014 |
27003 |
605.69 |
Dec 01 2014 |
27174 |
605.69 |
Nov 24 2014 |
24059 |
567.98 |
Nov 17 2014 |
28335 |
616.42 |
Nov 10 2014 |
28561 |
616.42 |
Nov 03 2014 |
27335 |
601.71 |
Oct 27 2014 |
28508 |
616.95 |
Oct 20 2014 |
28669 |
616.95 |
Oct 13 2014 |
28590 |
616.95 |
Oct 06 2014 |
28092 |
616.95 |
Sep 29 2014 |
28304 |
616.95 |
Sep 22 2014 |
28449 |
616.95 |
Sep 15 2014 |
28119 |
617.22 |
Sep 08 2014 |
27804 |
617.22 |
Sep 01 2014 |
27904 |
617.22 |
Aug 25 2014 |
27961 |
617.22 |
Aug 18 2014 |
27977 |
617.22 |
Aug 11 2014 |
27976 |
617.22 |
Aug 04 2014 |
27976 |
617.22 |
Jul 28 2014 |
27976 |
617.22 |
Jul 21 2014 |
27994 |
617.22 |
Jul 14 2014 |
27995 |
617.22 |
Jul 07 2014 |
27995 |
617.22 |
Jun 30 2014 |
27995 |
617.22 |
Jun 23 2014 |
27995 |
617.22 |
Jun 16 2014 |
27995 |
617.22 |
Jun 09 2014 |
27995 |
617.22 |
Jun 02 2014 |
27995 |
617.22 |
May 26 2014 |
27995 |
617.22 |
May 19 2014 |
27995 |
617.22 |
May 12 2014 |
27996 |
617.22 |
May 05 2014 |
27996 |
617.22 |
Apr 28 2014 |
27997 |
617.22 |
Apr 21 2014 |
27997 |
617.22 |
Apr 14 2014 |
28010 |
617.22 |
Apr 07 2014 |
28010 |
617.22 |
Mar 31 2014 |
28011 |
617.22 |
Mar 24 2014 |
28011 |
617.22 |
Mar 17 2014 |
28011 |
617.22 |
Mar 10 2014 |
28010 |
617.22 |
Mar 03 2014 |
28010 |
617.22 |
Feb 24 2014 |
28004 |
617.22 |
Feb 17 2014 |
28025 |
617.22 |
Feb 10 2014 |
28023 |
617.22 |
Feb 03 2014 |
28019 |
617.22 |
Jan 27 2014 |
28079 |
617.22 |
Jan 20 2014 |
28018 |
617.22 |
Jan 13 2014 |
27845 |
617.22 |
Jan 06 2014 |
27782 |
617.22 |
Dec 30 2013 |
27955 |
617.22 |
Dec 23 2013 |
27747 |
617.22 |
Dec 16 2013 |
27495 |
617.22 |
Dec 09 2013 |
27537 |
617.22 |
Dec 02 2013 |
27828 |
617.22 |
Nov 25 2013 |
28313 |
617.22 |
Nov 18 2013 |
28329 |
617.22 |
Nov 11 2013 |
30410 |
647.44 |
Nov 04 2013 |
25468 |
582.44 |
Oct 28 2013 |
25193 |
582.44 |
Oct 21 2013 |
24558 |
582.44 |
Oct 14 2013 |
24551 |
582.44 |
Oct 07 2013 |
25676 |
600.88 |
Sep 30 2013 |
25520 |
600.88 |
Sep 23 2013 |
25464 |
600.88 |
Sep 16 2013 |
25137 |
600.88 |
Sep 09 2013 |
24088 |
588.83 |
Sep 02 2013 |
24270 |
588.83 |
Aug 26 2013 |
24214 |
588.83 |
Aug 19 2013 |
24239 |
588.83 |
Aug 12 2013 |
24240 |
588.83 |
Aug 05 2013 |
24242 |
588.83 |
Jul 29 2013 |
24243 |
588.83 |
Jul 22 2013 |
24288 |
588.83 |
Jul 15 2013 |
24288 |
588.83 |
Jul 08 2013 |
24289 |
588.83 |
Jul 01 2013 |
24289 |
588.83 |
Jun 24 2013 |
24290 |
588.83 |
Jun 17 2013 |
24290 |
588.83 |
Jun 10 2013 |
24290 |
588.83 |
Jun 03 2013 |
24290 |
588.83 |
May 27 2013 |
24290 |
588.83 |
May 20 2013 |
24290 |
588.83 |
May 13 2013 |
24290 |
588.83 |
May 06 2013 |
24290 |
588.83 |
Apr 29 2013 |
24290 |
588.83 |
Apr 22 2013 |
24252 |
588.83 |
Apr 15 2013 |
24259 |
588.83 |
Apr 08 2013 |
24259 |
588.83 |
Apr 01 2013 |
24259 |
588.83 |
Mar 25 2013 |
24246 |
588.83 |
Mar 18 2013 |
24246 |
588.83 |
Mar 11 2013 |
24246 |
588.83 |
Mar 04 2013 |
24246 |
588.83 |
Feb 25 2013 |
24246 |
588.83 |
Feb 18 2013 |
24248 |
588.83 |
Feb 11 2013 |
24257 |
588.83 |
Feb 04 2013 |
24224 |
588.83 |
Jan 28 2013 |
24270 |
588.83 |
Jan 21 2013 |
24285 |
588.83 |
Jan 14 2013 |
24409 |
588.83 |
Jan 07 2013 |
24371 |
588.83 |
Dec 31 2012 |
24356 |
588.83 |
Dec 24 2012 |
24367 |
588.83 |
Dec 17 2012 |
24361 |
588.83 |
Dec 10 2012 |
24122 |
588.83 |
Dec 03 2012 |
24364 |
588.83 |
Nov 26 2012 |
24227 |
588.83 |
Nov 19 2012 |
24292 |
588.83 |
Nov 12 2012 |
24333 |
587.44 |
Nov 05 2012 |
24309 |
587.44 |
Oct 29 2012 |
24516 |
587.44 |
Oct 22 2012 |
24864 |
595.35 |
Oct 15 2012 |
23932 |
585.52 |
Oct 02 2012 |
23025 |
585.52 |
Sep 26 2012 |
22978 |
585.52 |
Sep 20 2012 |
22683 |
585.52 |
Sep 13 2012 |
23524 |
601.94 |
Jan 19 2012 |
23945 |
620.68 |
Dec 29 2011 |
23817 |
620.77 |
Dec 13 2011 |
23572 |
620.83 |
Dec 09 2011 |
23595 |
620.85 |
Dec 01 2011 |
23631 |
620.88 |
Nov 25 2011 |
23935 |
620.9 |
Nov 17 2011 |
23845 |
620.93 |
Nov 10 2011 |
25576 |
644.8 |
Nov 04 2011 |
25644 |
644.81 |
Oct 28 2011 |
25501 |
644.82 |
Oct 21 2011 |
26557 |
664.14 |
Oct 14 2011 |
26364 |
664.14 |
Oct 07 2011 |
25865 |
664.14 |
Sep 30 2011 |
25557 |
664.14 |
Sep 27 2011 |
24914 |
664.14 |
Sep 23 2011 |
24853 |
664.14 |
Sep 16 2011 |
24037 |
664.14 |