Nov 17 2014 |
9919 |
423.3 |
Nov 10 2014 |
9977 |
423.3 |
Nov 03 2014 |
6326 |
377.96 |
Oct 27 2014 |
16651 |
490 |
Oct 20 2014 |
16842 |
490 |
Oct 13 2014 |
17234 |
494.94 |
Oct 06 2014 |
16976 |
494.94 |
Sep 29 2014 |
17193 |
494.94 |
Sep 22 2014 |
8695 |
408.17 |
Sep 15 2014 |
8684 |
408.17 |
Sep 08 2014 |
8684 |
408.17 |
Sep 01 2014 |
8726 |
408.17 |
Aug 25 2014 |
8738 |
408.17 |
Aug 18 2014 |
8740 |
408.17 |
Aug 11 2014 |
8740 |
408.17 |
Aug 04 2014 |
8740 |
408.17 |
Jul 28 2014 |
8740 |
408.17 |
Jul 21 2014 |
8755 |
408.17 |
Jul 14 2014 |
8755 |
408.17 |
Jul 07 2014 |
8755 |
408.17 |
Jun 30 2014 |
8755 |
408.17 |
Jun 23 2014 |
8755 |
408.17 |
Jun 16 2014 |
8755 |
408.17 |
Jun 09 2014 |
8755 |
408.17 |
Jun 02 2014 |
8755 |
408.17 |
May 26 2014 |
8755 |
408.17 |
May 19 2014 |
8755 |
408.17 |
May 12 2014 |
8757 |
408.17 |
May 05 2014 |
8757 |
408.17 |
Apr 28 2014 |
8757 |
408.17 |
Apr 21 2014 |
8757 |
408.17 |
Apr 14 2014 |
8767 |
408.17 |
Apr 07 2014 |
8767 |
408.17 |
Mar 31 2014 |
8768 |
408.17 |
Mar 24 2014 |
8768 |
408.17 |
Mar 17 2014 |
8768 |
408.17 |
Mar 10 2014 |
8768 |
408.17 |
Mar 03 2014 |
8768 |
408.17 |
Feb 24 2014 |
8764 |
408.17 |
Feb 17 2014 |
8772 |
408.17 |
Feb 10 2014 |
8770 |
408.17 |
Feb 03 2014 |
8758 |
408.17 |
Jan 27 2014 |
8821 |
408.17 |
Jan 20 2014 |
8777 |
408.17 |
Jan 13 2014 |
8616 |
408.17 |
Jan 06 2014 |
8575 |
408.17 |
Dec 30 2013 |
8667 |
408.17 |
Dec 23 2013 |
8483 |
408.17 |
Dec 16 2013 |
8383 |
408.17 |
Dec 09 2013 |
8420 |
408.17 |
Dec 02 2013 |
8534 |
408.17 |
Nov 25 2013 |
9336 |
415.31 |
Nov 18 2013 |
9415 |
415.31 |
Nov 11 2013 |
13785 |
460.84 |
Nov 04 2013 |
13683 |
460.84 |
Oct 28 2013 |
13599 |
460.84 |
Oct 21 2013 |
10644 |
433.16 |
Oct 14 2013 |
10603 |
433.16 |
Oct 07 2013 |
10533 |
433.16 |
Sep 30 2013 |
13034 |
459 |
Sep 23 2013 |
10074 |
427.88 |
Sep 16 2013 |
7505 |
396.75 |
Sep 09 2013 |
12968 |
458.86 |
Sep 02 2013 |
13054 |
458.86 |
Aug 26 2013 |
13014 |
458.86 |
Aug 19 2013 |
13032 |
458.86 |
Aug 12 2013 |
13032 |
458.86 |
Aug 05 2013 |
13034 |
458.86 |
Jul 29 2013 |
13035 |
458.86 |
Jul 22 2013 |
13072 |
458.86 |
Jul 15 2013 |
13072 |
458.86 |
Jul 08 2013 |
13072 |
458.86 |
Jul 01 2013 |
13072 |
458.86 |
Jun 24 2013 |
13073 |
458.86 |
Jun 17 2013 |
13073 |
458.86 |
Jun 10 2013 |
13073 |
458.86 |
Jun 03 2013 |
13073 |
458.86 |
May 27 2013 |
13073 |
458.86 |
May 20 2013 |
13073 |
458.86 |
May 13 2013 |
13073 |
458.86 |
May 06 2013 |
13073 |
458.86 |
Apr 29 2013 |
13073 |
458.86 |
Apr 22 2013 |
13041 |
458.86 |
Apr 15 2013 |
13048 |
458.86 |
Apr 08 2013 |
13048 |
458.86 |
Apr 01 2013 |
13049 |
458.86 |
Mar 25 2013 |
13041 |
458.86 |
Mar 18 2013 |
13041 |
458.86 |
Mar 11 2013 |
13041 |
458.86 |
Mar 04 2013 |
13041 |
458.86 |
Feb 25 2013 |
13041 |
458.86 |
Feb 18 2013 |
13050 |
458.86 |
Feb 11 2013 |
13059 |
458.86 |
Feb 04 2013 |
13022 |
458.86 |
Jan 28 2013 |
13062 |
458.86 |
Jan 21 2013 |
13079 |
458.86 |
Jan 14 2013 |
13166 |
458.86 |
Jan 07 2013 |
13117 |
458.86 |
Dec 31 2012 |
13128 |
458.86 |
Dec 24 2012 |
13135 |
458.86 |
Dec 17 2012 |
13146 |
458.86 |
Dec 10 2012 |
13000 |
458.86 |
Dec 03 2012 |
13179 |
458.86 |
Nov 26 2012 |
13101 |
458.86 |
Nov 19 2012 |
13161 |
458.86 |
Nov 12 2012 |
13263 |
458.86 |
Nov 05 2012 |
13256 |
458.86 |
Oct 29 2012 |
13370 |
458.86 |
Oct 22 2012 |
13424 |
458.86 |
Oct 15 2012 |
13247 |
458.86 |
Oct 02 2012 |
18267 |
520.97 |
Sep 26 2012 |
18212 |
520.97 |
Sep 20 2012 |
18034 |
520.97 |
Sep 13 2012 |
16181 |
500.32 |
Jan 19 2012 |
18723 |
543.67 |
Dec 29 2011 |
18602 |
543.69 |
Dec 13 2011 |
18386 |
543.7 |
Dec 09 2011 |
18408 |
543.7 |
Dec 01 2011 |
18437 |
543.71 |
Nov 25 2011 |
18675 |
543.71 |
Nov 17 2011 |
18634 |
543.72 |
Nov 10 2011 |
18943 |
543.72 |
Nov 04 2011 |
18968 |
543.73 |
Oct 28 2011 |
18837 |
543.73 |
Oct 21 2011 |
18937 |
543.74 |
Oct 14 2011 |
18806 |
543.74 |
Oct 07 2011 |
18447 |
543.74 |
Sep 30 2011 |
18268 |
543.75 |
Sep 27 2011 |
17807 |
543.75 |
Sep 23 2011 |
17710 |
543.75 |
Sep 16 2011 |
19986 |
587.75 |