| May 10 2024 |
7201 |
525.42 |
| May 03 2024 |
7208 |
525.42 |
| Apr 25 2024 |
7217 |
525.42 |
| Apr 18 2024 |
7217 |
525.42 |
| Apr 11 2024 |
7220 |
525.42 |
| Apr 04 2024 |
7220 |
525.42 |
| Mar 28 2024 |
7220 |
525.42 |
| Mar 21 2024 |
7220 |
525.42 |
| Mar 14 2024 |
7220 |
525.42 |
| Mar 07 2024 |
7220 |
525.42 |
| Feb 29 2024 |
7220 |
525.42 |
| Feb 22 2024 |
7224 |
525.42 |
| Feb 15 2024 |
7229 |
525.42 |
| Feb 08 2024 |
7237 |
525.42 |
| Feb 01 2024 |
7241 |
525.42 |
| Jan 25 2024 |
7240 |
525.42 |
| Jan 18 2024 |
7250 |
525.42 |
| Jan 11 2024 |
7216 |
525.42 |
| Jan 04 2024 |
7243 |
525.42 |
| Dec 28 2023 |
7251 |
525.42 |
| Dec 21 2023 |
7240 |
525.42 |
| Dec 14 2023 |
7257 |
525.42 |
| Dec 07 2023 |
7164 |
525.42 |
| Nov 30 2023 |
7207 |
525.42 |
| Nov 23 2023 |
7134 |
525.42 |
| Nov 16 2023 |
7560 |
546.31 |
| Nov 09 2023 |
7489 |
541.51 |
| Nov 02 2023 |
7452 |
540.81 |
| Oct 26 2023 |
7452 |
547.59 |
| Oct 19 2023 |
7620 |
552.06 |
| Oct 12 2023 |
7383 |
551.23 |
| Oct 05 2023 |
7497 |
551.23 |
| Sep 28 2023 |
7547 |
557.63 |
| Sep 21 2023 |
7691 |
567.53 |
| Sep 14 2023 |
7845 |
567.53 |
| Sep 07 2023 |
7860 |
567.53 |
| Aug 31 2023 |
7916 |
567.53 |
| Aug 24 2023 |
7901 |
567.53 |
| Aug 17 2023 |
7886 |
567.53 |
| Aug 10 2023 |
7888 |
567.53 |
| Aug 03 2023 |
7901 |
567.53 |
| Jul 27 2023 |
7889 |
567.53 |
| Jul 20 2023 |
7761 |
567.53 |
| Jul 13 2023 |
7761 |
567.53 |
| Jul 06 2023 |
7728 |
567.53 |
| Jun 29 2023 |
7734 |
567.53 |
| Jun 22 2023 |
7734 |
567.53 |
| Jun 15 2023 |
7734 |
567.53 |
| Jun 08 2023 |
7739 |
567.53 |
| Jun 01 2023 |
7726 |
567.53 |
| May 25 2023 |
7719 |
567.53 |
| May 18 2023 |
7719 |
567.53 |
| May 11 2023 |
7719 |
567.53 |
| May 04 2023 |
7716 |
567.53 |
| Apr 27 2023 |
7717 |
567.53 |
| Apr 20 2023 |
7717 |
567.53 |
| Apr 13 2023 |
7717 |
567.53 |
| Apr 06 2023 |
7732 |
567.53 |
| Mar 30 2023 |
7732 |
567.53 |
| Mar 23 2023 |
7732 |
567.53 |
| Mar 16 2023 |
7732 |
567.53 |
| Mar 09 2023 |
7732 |
567.53 |
| Mar 02 2023 |
7732 |
567.53 |
| Feb 23 2023 |
7730 |
567.53 |
| Feb 16 2023 |
7741 |
567.53 |
| Feb 09 2023 |
7764 |
567.53 |
| Feb 02 2023 |
7780 |
567.53 |
| Jan 26 2023 |
7785 |
567.53 |
| Jan 19 2023 |
7775 |
567.53 |
| Jan 12 2023 |
7726 |
567.53 |
| Jan 05 2023 |
7761 |
567.53 |
| Dec 29 2022 |
7763 |
567.53 |
| Dec 22 2022 |
11722 |
543.24 |
| Dec 15 2022 |
11693 |
543.24 |
| Dec 08 2022 |
11619 |
543.24 |
| Dec 01 2022 |
11488 |
543.24 |
| Nov 24 2022 |
11462 |
543.24 |
| Nov 17 2022 |
11245 |
543.24 |
| Nov 10 2022 |
11080 |
543.24 |
| Nov 03 2022 |
10689 |
540.39 |
| Oct 27 2022 |
10106 |
540.39 |
| Oct 20 2022 |
7481 |
515.79 |
| Oct 13 2022 |
4837 |
446.12 |
| Oct 06 2022 |
4645 |
446.12 |
| Sep 29 2022 |
4531 |
446.12 |
| Sep 22 2022 |
4508 |
446.12 |
| Sep 15 2022 |
4457 |
446.12 |
| Sep 08 2022 |
4371 |
446.12 |
| Sep 01 2022 |
4360 |
446.12 |
| Aug 25 2022 |
4349 |
446.12 |
| Aug 18 2022 |
4347 |
446.12 |
| Aug 11 2022 |
4348 |
446.12 |
| Aug 04 2022 |
4333 |
446.12 |
| Jul 28 2022 |
4333 |
446.12 |
| Jul 21 2022 |
4333 |
446.12 |
| Jul 14 2022 |
4333 |
446.12 |
| Jul 07 2022 |
4333 |
446.12 |
| Jun 30 2022 |
4333 |
446.12 |
| Jun 23 2022 |
4345 |
446.12 |
| Jun 16 2022 |
4345 |
446.12 |
| Jun 09 2022 |
4347 |
446.12 |
| Jun 02 2022 |
4347 |
446.12 |
| May 26 2022 |
4343 |
446.12 |
| May 19 2022 |
4343 |
446.12 |
| May 12 2022 |
4343 |
446.12 |
| May 05 2022 |
4343 |
446.12 |
| Apr 28 2022 |
4348 |
446.12 |
| Apr 21 2022 |
4348 |
446.12 |
| Apr 14 2022 |
4348 |
446.12 |
| Apr 07 2022 |
4348 |
446.12 |
| Mar 31 2022 |
4348 |
446.12 |
| Mar 24 2022 |
4349 |
446.12 |
| Mar 17 2022 |
4348 |
446.12 |
| Mar 10 2022 |
4348 |
446.12 |
| Mar 03 2022 |
4348 |
446.12 |
| Feb 24 2022 |
4328 |
446.12 |
| Feb 17 2022 |
4334 |
446.12 |
| Feb 10 2022 |
4339 |
446.12 |
| Feb 03 2022 |
4335 |
446.12 |
| Jan 27 2022 |
4352 |
446.12 |
| Jan 20 2022 |
4230 |
446.12 |
| Jan 13 2022 |
4235 |
446.12 |
| Jan 06 2022 |
4637 |
446.12 |
| Dec 30 2021 |
4643 |
446.12 |
| Dec 23 2021 |
4645 |
446.12 |
| Dec 16 2021 |
4738 |
446.12 |
| Dec 09 2021 |
4924 |
446.12 |
| Dec 02 2021 |
5091 |
446.12 |
| Nov 25 2021 |
5153 |
446.12 |
| Nov 18 2021 |
5396 |
446.12 |
| Nov 11 2021 |
5525 |
446.12 |
| Nov 04 2021 |
5525 |
446.12 |
| Oct 28 2021 |
8011 |
484.38 |
| Oct 21 2021 |
8148 |
503.51 |
| Oct 14 2021 |
8824 |
506.23 |
| Oct 07 2021 |
9086 |
519.11 |
| Sep 30 2021 |
9281 |
519.11 |
| Sep 23 2021 |
9517 |
519.11 |
| Sep 16 2021 |
9749 |
518.66 |
| Sep 09 2021 |
9918 |
518.66 |
| Sep 02 2021 |
10115 |
518.66 |
| Aug 26 2021 |
9633 |
501.65 |
| Aug 19 2021 |
9612 |
500.09 |
| Aug 12 2021 |
9638 |
500.09 |
| Aug 05 2021 |
9654 |
500.09 |
| Jul 29 2021 |
9661 |
500.09 |
| Jun 03 2021 |
9671 |
500.09 |
| Oct 30 2020 |
12665 |
503.51 |
| Oct 23 2020 |
13627 |
503.51 |
| Oct 16 2020 |
14676 |
507.59 |
| Oct 09 2020 |
16493 |
524.31 |
| Oct 02 2020 |
17121 |
524.31 |
| Sep 25 2020 |
17549 |
524.31 |
| Sep 18 2020 |
17891 |
522.45 |
| Sep 11 2020 |
18235 |
522.45 |
| Sep 04 2020 |
18605 |
522.45 |
| Aug 28 2020 |
18010 |
512.5 |
| Aug 21 2020 |
17312 |
502.77 |
| Aug 14 2020 |
17333 |
502.77 |
| Aug 07 2020 |
17473 |
502.77 |
| Jul 31 2020 |
17548 |
502.77 |
| Jul 24 2020 |
17548 |
502.77 |
| Jul 17 2020 |
17576 |
502.77 |
| Jul 10 2020 |
17611 |
502.77 |
| Jul 03 2020 |
17683 |
502.77 |
| Jun 26 2020 |
17683 |
502.77 |
| Jun 19 2020 |
17683 |
502.77 |
| Jun 12 2020 |
17693 |
502.77 |
| Jun 05 2020 |
17721 |
502.77 |
| May 29 2020 |
17749 |
502.77 |
| May 22 2020 |
17790 |
502.77 |
| May 15 2020 |
17790 |
502.77 |
| May 08 2020 |
17796 |
502.77 |
| May 01 2020 |
17807 |
502.77 |
| Apr 24 2020 |
17863 |
502.77 |
| Apr 17 2020 |
17864 |
502.77 |
| Apr 10 2020 |
17864 |
502.77 |
| Apr 03 2020 |
17864 |
502.77 |
| Mar 27 2020 |
17864 |
502.77 |
| Mar 20 2020 |
17879 |
502.77 |
| Mar 13 2020 |
17879 |
502.77 |
| Mar 06 2020 |
17879 |
502.77 |
| Feb 28 2020 |
17854 |
502.77 |
| Feb 21 2020 |
17912 |
502.77 |
| Feb 14 2020 |
17922 |
502.77 |
| Feb 07 2020 |
17945 |
502.77 |
| Jan 31 2020 |
17965 |
502.77 |
| Jan 24 2020 |
17575 |
502.77 |
| Jan 17 2020 |
17620 |
502.77 |
| Jan 10 2020 |
18317 |
502.77 |
| Jan 03 2020 |
18190 |
502.77 |
| Dec 27 2019 |
18214 |
502.77 |
| Dec 20 2019 |
18249 |
502.77 |
| Dec 13 2019 |
18345 |
502.77 |
| Dec 06 2019 |
18223 |
502.77 |
| Nov 29 2019 |
18631 |
502.77 |
| Nov 22 2019 |
18728 |
502.77 |
| Nov 15 2019 |
19844 |
513.61 |
| Nov 08 2019 |
20119 |
513.61 |
| Nov 01 2019 |
19560 |
506.06 |
| Oct 25 2019 |
19590 |
506.06 |
| Oct 18 2019 |
20021 |
515.28 |
| Oct 11 2019 |
21771 |
532.43 |
| Oct 04 2019 |
19934 |
510.05 |
| Sep 27 2019 |
19876 |
510.05 |
| Sep 20 2019 |
21747 |
535.37 |
| Sep 13 2019 |
21695 |
535.37 |
| Sep 06 2019 |
20926 |
531.3 |
| Aug 30 2019 |
19842 |
517.04 |
| Aug 23 2019 |
20793 |
528.35 |
| Aug 16 2019 |
20612 |
528.35 |
| Aug 09 2019 |
20612 |
528.35 |
| Aug 02 2019 |
20624 |
528.35 |
| Jul 26 2019 |
20635 |
528.35 |
| Jul 19 2019 |
20651 |
528.35 |
| Jul 12 2019 |
20694 |
528.35 |
| Jul 05 2019 |
20707 |
528.35 |
| Jun 28 2019 |
20755 |
528.35 |
| Jun 21 2019 |
20783 |
528.35 |
| Jun 14 2019 |
20781 |
528.35 |
| Jun 07 2019 |
20761 |
528.35 |
| May 31 2019 |
20795 |
528.35 |
| May 24 2019 |
20804 |
528.35 |
| May 17 2019 |
20844 |
528.35 |
| May 10 2019 |
20833 |
528.35 |
| May 03 2019 |
20847 |
528.35 |
| Apr 26 2019 |
20843 |
528.35 |
| Apr 19 2019 |
20845 |
528.35 |
| Apr 12 2019 |
20854 |
528.35 |
| Apr 05 2019 |
20854 |
528.35 |
| Mar 29 2019 |
20855 |
528.35 |
| Mar 22 2019 |
20842 |
528.35 |
| Mar 15 2019 |
20847 |
528.35 |
| Mar 08 2019 |
20766 |
528.35 |
| Mar 01 2019 |
20770 |
528.35 |
| Feb 22 2019 |
20762 |
528.35 |
| Feb 15 2019 |
20770 |
528.35 |
| Feb 08 2019 |
20739 |
528.35 |
| Feb 01 2019 |
20768 |
528.35 |
| Jan 25 2019 |
20780 |
528.35 |
| Jan 18 2019 |
20286 |
528.35 |
| Jan 11 2019 |
20956 |
528.35 |
| Jan 04 2019 |
21094 |
528.35 |
| Dec 28 2018 |
21040 |
528.35 |
| Dec 21 2018 |
20901 |
528.35 |
| Dec 14 2018 |
21039 |
528.35 |
| Dec 07 2018 |
21249 |
528.35 |
| Nov 30 2018 |
21536 |
528.35 |
| Nov 23 2018 |
21763 |
528.35 |
| Nov 16 2018 |
22221 |
528.35 |
| Nov 09 2018 |
21140 |
514.69 |
| Nov 02 2018 |
22106 |
523.82 |
| Oct 26 2018 |
20488 |
508.42 |
| Oct 19 2018 |
20349 |
506.43 |
| Oct 12 2018 |
20220 |
506.43 |
| Oct 05 2018 |
19930 |
506.43 |
| Sep 28 2018 |
19591 |
502.22 |
| Sep 21 2018 |
18908 |
494.92 |
| Sep 14 2018 |
18666 |
494.92 |
| Sep 07 2018 |
18534 |
494.69 |
| Aug 31 2018 |
18648 |
497.66 |
| Aug 24 2018 |
18568 |
497.66 |
| Aug 17 2018 |
18555 |
497.66 |
| Aug 10 2018 |
18564 |
497.66 |
| Aug 03 2018 |
18589 |
497.66 |
| Jul 27 2018 |
18602 |
497.66 |
| Jul 20 2018 |
18622 |
497.66 |
| Jul 13 2018 |
18625 |
497.66 |
| Jul 06 2018 |
18599 |
497.66 |
| Jun 29 2018 |
18663 |
497.66 |
| Jun 22 2018 |
18663 |
497.66 |
| Jun 15 2018 |
18688 |
497.66 |
| Jun 08 2018 |
18720 |
497.66 |
| Jun 01 2018 |
18706 |
497.66 |
| May 25 2018 |
18721 |
497.66 |
| May 18 2018 |
18683 |
497.66 |
| May 11 2018 |
18711 |
497.66 |
| May 04 2018 |
18794 |
497.66 |
| Apr 27 2018 |
18784 |
497.66 |
| Apr 20 2018 |
18840 |
497.66 |
| Apr 13 2018 |
18835 |
497.66 |
| Apr 06 2018 |
18835 |
497.66 |
| Mar 30 2018 |
18836 |
497.66 |
| Mar 23 2018 |
18836 |
497.66 |
| Mar 16 2018 |
18821 |
497.66 |
| Mar 09 2018 |
18821 |
497.66 |
| Mar 02 2018 |
18828 |
497.66 |
| Feb 23 2018 |
18822 |
497.66 |
| Feb 16 2018 |
18836 |
497.66 |
| Feb 09 2018 |
18830 |
497.66 |
| Feb 02 2018 |
18845 |
497.66 |
| Jan 26 2018 |
18874 |
497.66 |
| Jan 19 2018 |
18814 |
497.66 |
| Jan 12 2018 |
18371 |
497.66 |
| Jan 05 2018 |
18602 |
497.66 |
| Dec 29 2017 |
18644 |
497.66 |
| Dec 22 2017 |
18623 |
497.66 |
| Dec 15 2017 |
18599 |
497.66 |
| Dec 08 2017 |
18951 |
497.66 |
| Dec 01 2017 |
19102 |
497.66 |
| Nov 24 2017 |
19156 |
497.66 |
| Nov 17 2017 |
18898 |
493.23 |
| Nov 10 2017 |
19401 |
493.19 |
| Nov 03 2017 |
19078 |
490.02 |
| Oct 27 2017 |
19525 |
493.89 |
| Oct 20 2017 |
19523 |
493.89 |
| Oct 13 2017 |
17482 |
477.69 |
| Oct 06 2017 |
15768 |
463.7 |
| Sep 29 2017 |
15775 |
463.7 |
| Sep 22 2017 |
16007 |
466.1 |
| Sep 15 2017 |
16036 |
466.1 |
| Sep 08 2017 |
15891 |
466.1 |
| Sep 01 2017 |
15888 |
466.1 |
| Aug 25 2017 |
15902 |
466.1 |
| Aug 18 2017 |
15936 |
466.1 |
| Aug 11 2017 |
15856 |
466.1 |
| Aug 04 2017 |
15881 |
466.1 |
| Jul 28 2017 |
15879 |
466.1 |
| Jul 21 2017 |
15900 |
466.1 |
| Jul 14 2017 |
15908 |
466.1 |
| Jul 07 2017 |
15901 |
466.1 |
| Jun 30 2017 |
15911 |
466.1 |
| Jun 23 2017 |
15911 |
466.1 |
| Jun 16 2017 |
15908 |
466.1 |
| Jun 09 2017 |
15883 |
466.1 |
| Jun 02 2017 |
15885 |
466.1 |
| May 26 2017 |
15724 |
466.1 |
| May 19 2017 |
15745 |
466.1 |
| May 12 2017 |
15690 |
466.1 |
| May 05 2017 |
15647 |
466.1 |
| Apr 28 2017 |
15619 |
466.1 |
| Apr 21 2017 |
15592 |
466.1 |
| Apr 14 2017 |
15613 |
466.1 |
| Apr 07 2017 |
15614 |
466.1 |
| Mar 31 2017 |
15614 |
466.1 |
| Mar 24 2017 |
15615 |
466.1 |
| Mar 17 2017 |
15605 |
466.1 |
| Mar 10 2017 |
15621 |
466.1 |
| Mar 03 2017 |
15621 |
466.1 |
| Feb 24 2017 |
15625 |
466.1 |
| Feb 17 2017 |
15637 |
466.1 |
| Feb 10 2017 |
15655 |
466.1 |
| Feb 03 2017 |
15650 |
466.1 |
| Jan 27 2017 |
15655 |
466.1 |
| Jan 20 2017 |
15679 |
466.1 |
| Jan 13 2017 |
15699 |
466.1 |
| Jan 06 2017 |
15927 |
466.1 |
| Dec 30 2016 |
16002 |
466.1 |
| Dec 23 2016 |
16000 |
466.1 |
| Dec 16 2016 |
16038 |
466.1 |
| Dec 09 2016 |
16090 |
466.1 |
| Dec 02 2016 |
16439 |
466.1 |
| Nov 25 2016 |
16363 |
466.1 |
| Nov 18 2016 |
17241 |
471.49 |
| Nov 11 2016 |
17863 |
475.49 |
| Nov 04 2016 |
18501 |
480.96 |
| Oct 28 2016 |
18415 |
480.96 |
| Oct 21 2016 |
18535 |
480.96 |
| Oct 14 2016 |
22263 |
514.25 |
| Oct 07 2016 |
24589 |
537.83 |
| Sep 30 2016 |
24524 |
537.83 |
| Sep 23 2016 |
24026 |
537.83 |
| Sep 16 2016 |
23600 |
537.83 |
| Sep 09 2016 |
23289 |
537.83 |
| Sep 02 2016 |
23201 |
537.83 |
| Aug 26 2016 |
23233 |
537.83 |
| Aug 19 2016 |
22793 |
537.83 |
| Aug 12 2016 |
22779 |
537.83 |
| Aug 05 2016 |
22800 |
537.83 |
| Jul 29 2016 |
22802 |
537.83 |
| Jul 22 2016 |
22774 |
537.83 |
| Jun 28 2016 |
22776 |
537.83 |
| Jun 21 2016 |
22844 |
537.83 |
| Jun 14 2016 |
22844 |
537.83 |
| Jun 07 2016 |
22846 |
537.83 |
| May 31 2016 |
22855 |
537.83 |
| May 24 2016 |
22855 |
537.83 |
| May 17 2016 |
22834 |
537.83 |
| May 10 2016 |
22835 |
537.83 |
| May 03 2016 |
22843 |
537.83 |
| Apr 26 2016 |
22836 |
537.83 |
| Apr 19 2016 |
22800 |
537.83 |
| Apr 12 2016 |
22853 |
537.83 |
| Apr 05 2016 |
22853 |
537.83 |
| Mar 29 2016 |
22853 |
537.83 |
| Mar 22 2016 |
22836 |
537.83 |
| Mar 15 2016 |
22835 |
537.83 |
| Mar 08 2016 |
22856 |
537.83 |
| Mar 01 2016 |
22852 |
537.83 |
| Feb 23 2016 |
22850 |
537.83 |
| Feb 16 2016 |
22776 |
537.83 |
| Feb 09 2016 |
22776 |
537.83 |
| Feb 02 2016 |
22715 |
537.83 |
| Jan 26 2016 |
22761 |
537.83 |
| Jan 19 2016 |
22769 |
537.83 |
| Jan 12 2016 |
22331 |
537.83 |
| Jan 05 2016 |
22770 |
537.83 |
| Dec 29 2015 |
22807 |
537.83 |
| Dec 22 2015 |
22616 |
537.83 |
| Dec 15 2015 |
22512 |
537.83 |
| Dec 08 2015 |
22844 |
537.83 |
| Dec 01 2015 |
22925 |
537.83 |
| Nov 24 2015 |
25814 |
570.61 |
| Nov 17 2015 |
20576 |
518.9 |
| Nov 10 2015 |
20600 |
518.9 |
| Nov 03 2015 |
20193 |
515.05 |
| Oct 27 2015 |
15864 |
473.93 |
| Oct 20 2015 |
27513 |
589.95 |
| Oct 13 2015 |
23132 |
550.12 |
| Oct 06 2015 |
19560 |
515.07 |
| Sep 29 2015 |
19498 |
514.04 |
| Sep 22 2015 |
15244 |
502.15 |
| Sep 15 2015 |
17581 |
502.15 |
| Sep 14 2015 |
17616 |
502.15 |
| Sep 07 2015 |
17589 |
502.15 |
| Aug 31 2015 |
17618 |
502.15 |
| Aug 24 2015 |
17527 |
502.15 |
| Aug 17 2015 |
17551 |
502.15 |
| Aug 10 2015 |
17563 |
502.15 |
| Aug 03 2015 |
17562 |
502.15 |
| Jul 27 2015 |
17562 |
502.15 |
| Jul 20 2015 |
17561 |
502.15 |
| Jul 13 2015 |
17561 |
502.15 |
| Jul 06 2015 |
17561 |
502.15 |
| Jun 29 2015 |
17561 |
502.15 |
| Jun 22 2015 |
17561 |
502.15 |
| Jun 15 2015 |
17561 |
502.15 |
| Jun 08 2015 |
17683 |
502.15 |
| Jun 01 2015 |
17683 |
502.15 |
| May 25 2015 |
17683 |
502.15 |
| May 18 2015 |
17683 |
502.15 |
| May 11 2015 |
17683 |
502.15 |
| May 04 2015 |
17683 |
502.15 |
| Apr 27 2015 |
17662 |
502.15 |
| Apr 20 2015 |
17649 |
502.15 |
| Apr 13 2015 |
17649 |
502.15 |
| Apr 06 2015 |
17678 |
502.15 |
| Mar 30 2015 |
17678 |
502.15 |
| Mar 23 2015 |
17695 |
502.15 |
| Mar 16 2015 |
17684 |
502.15 |
| Mar 09 2015 |
17682 |
502.15 |
| Mar 02 2015 |
17673 |
502.15 |
| Feb 23 2015 |
17551 |
502.15 |
| Feb 16 2015 |
17528 |
502.15 |
| Feb 09 2015 |
17539 |
502.15 |
| Feb 02 2015 |
17548 |
502.15 |
| Jan 26 2015 |
17537 |
502.15 |
| Jan 19 2015 |
17518 |
502.15 |
| Jan 12 2015 |
17387 |
502.15 |
| Jan 05 2015 |
17679 |
502.15 |
| Dec 29 2014 |
17675 |
502.15 |
| Dec 22 2014 |
17723 |
502.15 |
| Dec 15 2014 |
17453 |
502.15 |
| Dec 08 2014 |
17617 |
502.15 |
| Dec 01 2014 |
17703 |
502.15 |
| Nov 24 2014 |
17736 |
502.15 |
| Nov 17 2014 |
17904 |
502.15 |
| Nov 10 2014 |
18023 |
502.15 |
| Nov 03 2014 |
22318 |
544.98 |
| Oct 27 2014 |
22290 |
544.98 |
| Oct 20 2014 |
22448 |
544.98 |
| Oct 13 2014 |
24521 |
568.79 |
| Oct 06 2014 |
25846 |
588.74 |
| Sep 29 2014 |
27475 |
606.19 |
| Sep 22 2014 |
27623 |
606.03 |
| Sep 15 2014 |
27296 |
606.03 |
| Sep 08 2014 |
26988 |
606.03 |
| Sep 01 2014 |
27095 |
606.03 |
| Aug 25 2014 |
27148 |
606.03 |
| Aug 18 2014 |
27162 |
606.03 |
| Aug 11 2014 |
27161 |
606.03 |
| Aug 04 2014 |
27161 |
606.03 |
| Jul 28 2014 |
27161 |
606.03 |
| Jul 21 2014 |
27179 |
606.03 |
| Jul 14 2014 |
27180 |
606.03 |
| Jul 07 2014 |
27180 |
606.03 |
| Jun 30 2014 |
27180 |
606.03 |
| Jun 23 2014 |
27180 |
606.03 |
| Jun 16 2014 |
27180 |
606.03 |
| Jun 09 2014 |
27180 |
606.03 |
| Jun 02 2014 |
27180 |
606.03 |
| May 26 2014 |
27180 |
606.03 |
| May 19 2014 |
27180 |
606.03 |
| May 12 2014 |
27181 |
606.03 |
| May 05 2014 |
27181 |
606.03 |
| Apr 28 2014 |
27182 |
606.03 |
| Apr 21 2014 |
27182 |
606.03 |
| Apr 14 2014 |
27195 |
606.03 |
| Apr 07 2014 |
27195 |
606.03 |
| Mar 31 2014 |
27196 |
606.03 |
| Mar 24 2014 |
27196 |
606.03 |
| Mar 17 2014 |
27196 |
606.03 |
| Mar 10 2014 |
27195 |
606.03 |
| Mar 03 2014 |
27195 |
606.03 |
| Feb 24 2014 |
27189 |
606.03 |
| Feb 17 2014 |
27210 |
606.03 |
| Feb 10 2014 |
27208 |
606.03 |
| Feb 03 2014 |
27203 |
606.03 |
| Jan 27 2014 |
27261 |
606.03 |
| Jan 20 2014 |
27207 |
606.03 |
| Jan 13 2014 |
27031 |
606.03 |
| Jan 06 2014 |
26971 |
606.03 |
| Dec 30 2013 |
27139 |
606.03 |
| Dec 23 2013 |
26932 |
606.03 |
| Dec 16 2013 |
26685 |
606.03 |
| Dec 09 2013 |
26065 |
598.43 |
| Dec 02 2013 |
26334 |
598.43 |
| Nov 25 2013 |
26775 |
598.43 |
| Nov 18 2013 |
30497 |
650.14 |
| Nov 11 2013 |
30581 |
650.14 |
| Nov 04 2013 |
25839 |
587.18 |
| Oct 28 2013 |
25571 |
587.18 |
| Oct 21 2013 |
23841 |
573.82 |
| Oct 14 2013 |
22770 |
560.17 |
| Oct 07 2013 |
21107 |
543.76 |
| Sep 30 2013 |
20531 |
539.12 |
| Sep 23 2013 |
20504 |
539.12 |
| Sep 16 2013 |
20290 |
539.12 |
| Sep 09 2013 |
20205 |
539.12 |
| Sep 02 2013 |
20346 |
539.12 |
| Aug 26 2013 |
20313 |
539.12 |
| Aug 19 2013 |
20334 |
539.12 |
| Aug 12 2013 |
20334 |
539.12 |
| Aug 05 2013 |
20336 |
539.12 |
| Jul 29 2013 |
20337 |
539.12 |
| Jul 22 2013 |
20384 |
539.12 |
| Jul 15 2013 |
20384 |
539.12 |
| Jul 08 2013 |
20384 |
539.12 |
| Jul 01 2013 |
20384 |
539.12 |
| Jun 24 2013 |
20385 |
539.12 |
| Jun 17 2013 |
20385 |
539.12 |
| Jun 10 2013 |
20385 |
539.12 |
| Jun 03 2013 |
20385 |
539.12 |
| May 27 2013 |
20385 |
539.12 |
| May 20 2013 |
20385 |
539.12 |
| May 13 2013 |
20385 |
539.12 |
| May 06 2013 |
20385 |
539.12 |
| Apr 29 2013 |
20385 |
539.12 |
| Apr 22 2013 |
20345 |
539.12 |
| Apr 15 2013 |
20352 |
539.12 |
| Apr 08 2013 |
20352 |
539.12 |
| Apr 01 2013 |
20352 |
539.12 |
| Mar 25 2013 |
20341 |
539.12 |
| Mar 18 2013 |
20341 |
539.12 |
| Mar 11 2013 |
20341 |
539.12 |
| Mar 04 2013 |
20341 |
539.12 |
| Feb 25 2013 |
20341 |
539.12 |
| Feb 18 2013 |
20344 |
539.12 |
| Feb 11 2013 |
20353 |
539.12 |
| Feb 04 2013 |
20318 |
539.12 |
| Jan 28 2013 |
20356 |
539.12 |
| Jan 21 2013 |
20376 |
539.12 |
| Jan 14 2013 |
20484 |
539.12 |
| Jan 07 2013 |
20433 |
539.12 |
| Dec 31 2012 |
20451 |
539.12 |
| Dec 24 2012 |
20463 |
539.12 |
| Dec 17 2012 |
20468 |
539.12 |
| Dec 10 2012 |
20259 |
539.12 |
| Dec 03 2012 |
20450 |
539.12 |
| Nov 26 2012 |
20340 |
539.12 |
| Nov 19 2012 |
20430 |
539.12 |
| Nov 12 2012 |
21298 |
548.27 |
| Nov 05 2012 |
21327 |
548.27 |
| Oct 29 2012 |
21440 |
547.91 |
| Oct 22 2012 |
21443 |
549.71 |
| Oct 15 2012 |
18963 |
521.69 |
| Oct 02 2012 |
17578 |
512.53 |
| Sep 26 2012 |
11146 |
439.31 |
| Sep 20 2012 |
11052 |
439.31 |
| Sep 13 2012 |
10933 |
439.31 |
| Jan 19 2012 |
10212 |
439.31 |
| Dec 29 2011 |
10135 |
439.31 |
| Dec 13 2011 |
10003 |
439.31 |
| Dec 09 2011 |
10024 |
439.31 |
| Dec 01 2011 |
10017 |
439.31 |
| Nov 25 2011 |
10148 |
439.31 |
| Nov 17 2011 |
10070 |
439.31 |
| Nov 10 2011 |
10224 |
439.31 |
| Nov 04 2011 |
10203 |
439.31 |
| Oct 28 2011 |
10114 |
439.31 |
| Oct 21 2011 |
10201 |
439.31 |
| Oct 14 2011 |
10085 |
439.31 |
| Oct 07 2011 |
9847 |
439.31 |
| Sep 30 2011 |
9744 |
439.31 |
| Sep 27 2011 |
9526 |
439.31 |
| Sep 23 2011 |
9427 |
439.31 |
| Sep 16 2011 |
9197 |
439.31 |
