| Oct 26 2018 |
14038 |
446.49 |
| Oct 19 2018 |
14079 |
446.49 |
| Oct 12 2018 |
13964 |
446.49 |
| Oct 05 2018 |
13681 |
446.49 |
| Sep 28 2018 |
13731 |
446.49 |
| Sep 21 2018 |
13694 |
446.49 |
| Sep 14 2018 |
13521 |
446.49 |
| Sep 07 2018 |
13459 |
446.49 |
| Aug 31 2018 |
13360 |
446.49 |
| Aug 24 2018 |
13317 |
446.49 |
| Aug 17 2018 |
13302 |
446.49 |
| Aug 10 2018 |
13311 |
446.49 |
| Aug 03 2018 |
13335 |
446.49 |
| Jul 27 2018 |
13348 |
446.49 |
| Jul 20 2018 |
13365 |
446.49 |
| Jul 13 2018 |
13360 |
446.49 |
| Jul 06 2018 |
13333 |
446.49 |
| Jun 29 2018 |
13390 |
446.49 |
| Jun 22 2018 |
13390 |
446.49 |
| Jun 15 2018 |
13414 |
446.49 |
| Jun 08 2018 |
13434 |
446.49 |
| Jun 01 2018 |
13423 |
446.49 |
| May 25 2018 |
13437 |
446.49 |
| May 18 2018 |
13411 |
446.49 |
| May 11 2018 |
13435 |
446.49 |
| May 04 2018 |
13490 |
446.49 |
| Apr 27 2018 |
13484 |
446.49 |
| Apr 20 2018 |
13523 |
446.49 |
| Apr 13 2018 |
13521 |
446.49 |
| Apr 06 2018 |
13521 |
446.49 |
| Mar 30 2018 |
13519 |
446.49 |
| Mar 23 2018 |
13519 |
446.49 |
| Mar 16 2018 |
13514 |
446.49 |
| Mar 09 2018 |
13514 |
446.49 |
| Mar 02 2018 |
13518 |
446.49 |
| Feb 23 2018 |
13516 |
446.49 |
| Feb 16 2018 |
13530 |
446.49 |
| Feb 09 2018 |
13526 |
446.49 |
| Feb 02 2018 |
13548 |
446.49 |
| Jan 26 2018 |
13580 |
446.49 |
| Jan 19 2018 |
13540 |
446.49 |
| Jan 12 2018 |
13156 |
446.49 |
| Jan 05 2018 |
13406 |
446.49 |
| Dec 29 2017 |
13440 |
446.49 |
| Dec 22 2017 |
13421 |
446.49 |
| Dec 15 2017 |
13392 |
446.49 |
| Dec 08 2017 |
13427 |
444.28 |
| Dec 01 2017 |
13578 |
444.28 |
| Nov 24 2017 |
13598 |
444.28 |
| Nov 17 2017 |
13724 |
444.28 |
| Nov 10 2017 |
13931 |
442.69 |
| Nov 03 2017 |
13888 |
442.69 |
| Oct 27 2017 |
13635 |
440.8 |
| Oct 20 2017 |
13626 |
440.8 |
| Oct 13 2017 |
13424 |
440.8 |
| Oct 06 2017 |
13357 |
440.8 |
| Sep 29 2017 |
13366 |
440.8 |
| Sep 22 2017 |
13349 |
440.8 |
| Sep 15 2017 |
13367 |
440.8 |
| Sep 08 2017 |
13252 |
440.8 |
| Sep 01 2017 |
13263 |
440.8 |
| Aug 25 2017 |
13275 |
440.8 |
| Aug 18 2017 |
13304 |
440.8 |
| Aug 11 2017 |
13232 |
440.8 |
| Aug 04 2017 |
13253 |
440.8 |
| Jul 28 2017 |
13252 |
440.8 |
| Jul 21 2017 |
13274 |
440.8 |
| Jul 14 2017 |
13277 |
440.8 |
| Jul 07 2017 |
13272 |
440.8 |
| Jun 30 2017 |
13284 |
440.8 |
| Jun 23 2017 |
13284 |
440.8 |
| Jun 16 2017 |
13281 |
440.8 |
| Jun 09 2017 |
13254 |
440.8 |
| Jun 02 2017 |
13255 |
440.8 |
| May 26 2017 |
13126 |
440.8 |
| May 19 2017 |
13145 |
440.8 |
| May 12 2017 |
13097 |
440.8 |
| May 05 2017 |
13061 |
440.8 |
| Apr 28 2017 |
13043 |
440.8 |
| Apr 21 2017 |
13028 |
440.8 |
| Apr 14 2017 |
13049 |
440.8 |
| Apr 07 2017 |
13050 |
440.8 |
| Mar 31 2017 |
13050 |
440.8 |
| Mar 24 2017 |
13050 |
440.8 |
| Mar 17 2017 |
13040 |
440.8 |
| Mar 10 2017 |
13057 |
440.8 |
| Mar 03 2017 |
13057 |
440.8 |
| Feb 24 2017 |
13057 |
440.8 |
| Feb 17 2017 |
13069 |
440.8 |
| Feb 10 2017 |
13088 |
440.8 |
| Feb 03 2017 |
13081 |
440.8 |
| Jan 27 2017 |
13086 |
440.8 |
| Jan 20 2017 |
13109 |
440.8 |
| Jan 13 2017 |
13123 |
440.8 |
| Jan 06 2017 |
13339 |
440.8 |
| Dec 30 2016 |
13394 |
440.8 |
| Dec 23 2016 |
13396 |
440.8 |
| Dec 16 2016 |
13436 |
440.8 |
| Dec 09 2016 |
16657 |
471.11 |
| Dec 02 2016 |
17035 |
471.11 |
| Nov 25 2016 |
16948 |
471.11 |
| Nov 18 2016 |
17199 |
471.11 |
| Nov 11 2016 |
19287 |
488.32 |
| Nov 04 2016 |
17288 |
470.03 |
| Oct 28 2016 |
17234 |
470.03 |
| Oct 21 2016 |
17357 |
470.03 |
| Oct 14 2016 |
17250 |
470.03 |
| Oct 07 2016 |
17141 |
470.03 |
| Sep 30 2016 |
17140 |
470.03 |
| Sep 23 2016 |
16823 |
470.03 |
| Sep 16 2016 |
14902 |
455.66 |
| Sep 09 2016 |
14808 |
455.66 |
| Sep 02 2016 |
14764 |
455.66 |
| Aug 26 2016 |
14794 |
455.66 |
| Aug 19 2016 |
14478 |
455.66 |
| Aug 12 2016 |
14466 |
455.66 |
| Aug 05 2016 |
14483 |
455.66 |
| Jul 29 2016 |
14484 |
455.66 |
| Jul 22 2016 |
14463 |
455.66 |
| Jun 28 2016 |
14464 |
455.66 |
| Jun 21 2016 |
14518 |
455.66 |
| Jun 14 2016 |
14518 |
455.66 |
| Jun 07 2016 |
14518 |
455.66 |
| May 31 2016 |
14527 |
455.66 |
| May 24 2016 |
14527 |
455.66 |
| May 17 2016 |
14512 |
455.66 |
| May 10 2016 |
14512 |
455.66 |
| May 03 2016 |
14513 |
455.66 |
| Apr 26 2016 |
14513 |
455.66 |
| Apr 19 2016 |
14495 |
455.66 |
| Apr 12 2016 |
14530 |
455.66 |
| Apr 05 2016 |
14530 |
455.66 |
| Mar 29 2016 |
14530 |
455.66 |
| Mar 22 2016 |
14520 |
455.66 |
| Mar 15 2016 |
14518 |
455.66 |
| Mar 08 2016 |
14533 |
455.66 |
| Mar 01 2016 |
14529 |
455.66 |
| Feb 23 2016 |
14527 |
455.66 |
| Feb 16 2016 |
14472 |
455.66 |
| Feb 09 2016 |
14472 |
455.66 |
| Feb 02 2016 |
14418 |
455.66 |
| Jan 26 2016 |
14452 |
455.66 |
| Jan 19 2016 |
14461 |
455.66 |
| Jan 12 2016 |
14033 |
455.66 |
| Jan 05 2016 |
14395 |
455.66 |
| Dec 29 2015 |
14405 |
455.66 |
| Dec 22 2015 |
14269 |
455.66 |
| Dec 15 2015 |
14166 |
455.66 |
| Dec 08 2015 |
12664 |
439.98 |
| Dec 01 2015 |
12631 |
439.98 |
| Nov 24 2015 |
12548 |
439.98 |
| Nov 17 2015 |
12279 |
439.98 |
| Nov 10 2015 |
10455 |
423 |
| Nov 03 2015 |
9534 |
412.55 |
| Oct 27 2015 |
9534 |
412.55 |
| Oct 20 2015 |
9442 |
412.55 |
| Oct 13 2015 |
9042 |
412.55 |
| Oct 06 2015 |
9055 |
412.55 |
| Sep 29 2015 |
9119 |
412.55 |
| Sep 08 2014 |
9716 |
420.63 |
| Sep 01 2014 |
9760 |
420.63 |
| Aug 25 2014 |
9778 |
420.63 |
| Aug 18 2014 |
9780 |
420.63 |
| Aug 11 2014 |
9780 |
420.63 |
| Aug 04 2014 |
9780 |
420.63 |
| Jul 28 2014 |
9780 |
420.63 |
| Jul 21 2014 |
9795 |
420.63 |
| Jul 14 2014 |
9795 |
420.63 |
| Jul 07 2014 |
9795 |
420.63 |
| Jun 30 2014 |
9795 |
420.63 |
| Jun 23 2014 |
9795 |
420.63 |
| Jun 16 2014 |
9795 |
420.63 |
| Jun 09 2014 |
9795 |
420.63 |
| Jun 02 2014 |
9795 |
420.63 |
| May 26 2014 |
9795 |
420.63 |
| May 19 2014 |
9795 |
420.63 |
| May 12 2014 |
9797 |
420.63 |
| May 05 2014 |
9797 |
420.63 |
| Apr 28 2014 |
9798 |
420.63 |
| Apr 21 2014 |
9798 |
420.63 |
| Apr 14 2014 |
9815 |
420.63 |
| Apr 07 2014 |
9815 |
420.63 |
| Mar 31 2014 |
9816 |
420.63 |
| Mar 24 2014 |
9816 |
420.63 |
| Mar 17 2014 |
9816 |
420.63 |
| Mar 10 2014 |
9816 |
420.63 |
| Mar 03 2014 |
9816 |
420.63 |
| Feb 24 2014 |
9812 |
420.63 |
| Feb 17 2014 |
9821 |
420.63 |
| Feb 10 2014 |
9819 |
420.63 |
| Feb 03 2014 |
9806 |
420.63 |
| Jan 27 2014 |
9867 |
420.63 |
| Jan 20 2014 |
9826 |
420.63 |
| Jan 13 2014 |
9665 |
420.63 |
| Jan 06 2014 |
9622 |
420.63 |
| Dec 30 2013 |
9727 |
420.63 |
| Dec 23 2013 |
9529 |
420.63 |
| Dec 16 2013 |
9416 |
420.63 |
| Dec 09 2013 |
9468 |
420.63 |
| Dec 02 2013 |
9648 |
420.63 |
| Nov 25 2013 |
9818 |
420.63 |
| Nov 18 2013 |
9915 |
420.63 |
| Nov 11 2013 |
9815 |
420.63 |
| Nov 04 2013 |
9736 |
420.63 |
| Oct 28 2013 |
9703 |
420.63 |
| Oct 21 2013 |
7849 |
400.42 |
| Oct 14 2013 |
9482 |
420.63 |
| Oct 21 2011 |
19204 |
546.91 |
| Oct 14 2011 |
19055 |
546.91 |
| Oct 07 2011 |
18677 |
546.91 |
| Sep 30 2011 |
18492 |
546.91 |
| Sep 27 2011 |
18030 |
546.91 |
| Sep 23 2011 |
17933 |
546.91 |
| Sep 16 2011 |
17332 |
546.91 |
| Sep 09 2011 |
16859 |
546.91 |
| Jan 13 2011 |
16606 |
546.91 |
| Dec 28 2010 |
16823 |
546.91 |
| Dec 14 2010 |
16652 |
546.91 |
| Dec 03 2010 |
16815 |
546.91 |
| Nov 26 2010 |
16822 |
546.91 |
| Nov 19 2010 |
16759 |
546.91 |
| Nov 12 2010 |
16476 |
546.91 |
| Nov 04 2010 |
16640 |
546.91 |
| Oct 28 2010 |
16176 |
546.91 |
