| Sep 29 2017 |
18087 |
484.73 |
| Sep 22 2017 |
18008 |
484.73 |
| Sep 15 2017 |
17196 |
476.96 |
| Sep 08 2017 |
17029 |
476.96 |
| Sep 01 2017 |
17049 |
476.96 |
| Aug 25 2017 |
17058 |
476.96 |
| Aug 18 2017 |
17089 |
476.96 |
| Aug 11 2017 |
17000 |
476.96 |
| Aug 04 2017 |
17029 |
476.96 |
| Jul 28 2017 |
17027 |
476.96 |
| Jul 21 2017 |
17052 |
476.96 |
| Jul 14 2017 |
17058 |
476.96 |
| Jul 07 2017 |
17053 |
476.96 |
| Jun 30 2017 |
17064 |
476.96 |
| Jun 23 2017 |
17063 |
476.96 |
| Jun 16 2017 |
17061 |
476.96 |
| Jun 09 2017 |
17035 |
476.96 |
| Jun 02 2017 |
17038 |
476.96 |
| May 26 2017 |
16868 |
476.96 |
| May 19 2017 |
16888 |
476.96 |
| May 12 2017 |
16831 |
476.96 |
| May 05 2017 |
16780 |
476.96 |
| Apr 28 2017 |
16752 |
476.96 |
| Apr 21 2017 |
16725 |
476.96 |
| Apr 14 2017 |
16748 |
476.96 |
| Apr 07 2017 |
16749 |
476.96 |
| Mar 31 2017 |
16749 |
476.96 |
| Mar 24 2017 |
16750 |
476.96 |
| Mar 17 2017 |
16741 |
476.96 |
| Mar 10 2017 |
16758 |
476.96 |
| Mar 03 2017 |
16758 |
476.96 |
| Feb 24 2017 |
16760 |
476.96 |
| Feb 17 2017 |
16776 |
476.96 |
| Feb 10 2017 |
16796 |
476.96 |
| Feb 03 2017 |
16787 |
476.96 |
| Jan 27 2017 |
16791 |
476.96 |
| Jan 20 2017 |
16818 |
476.96 |
| Jan 13 2017 |
16840 |
476.96 |
| Jan 06 2017 |
17074 |
476.96 |
| Dec 30 2016 |
17142 |
476.96 |
| Dec 23 2016 |
17140 |
476.96 |
| Dec 16 2016 |
17183 |
476.96 |
| Dec 09 2016 |
17262 |
476.96 |
| Dec 02 2016 |
17630 |
476.96 |
| Nov 25 2016 |
17562 |
476.96 |
| Nov 18 2016 |
17805 |
476.96 |
| Nov 11 2016 |
18035 |
476.96 |
| Nov 04 2016 |
18043 |
476.96 |
| Oct 28 2016 |
18767 |
483.81 |
| Oct 21 2016 |
18870 |
483.81 |
| Oct 14 2016 |
18782 |
483.81 |
| Oct 07 2016 |
18655 |
483.81 |
| Sep 30 2016 |
18547 |
483.35 |
| Sep 23 2016 |
18220 |
483.35 |
| Sep 16 2016 |
19461 |
497.51 |
| Sep 09 2016 |
19263 |
497.51 |
| Sep 02 2016 |
19198 |
497.51 |
| Aug 26 2016 |
19235 |
497.51 |
| Aug 19 2016 |
18854 |
497.51 |
| Aug 12 2016 |
18841 |
497.51 |
| Aug 05 2016 |
18860 |
497.51 |
| Jul 29 2016 |
18861 |
497.51 |
| Jul 22 2016 |
18839 |
497.51 |
| Jun 28 2016 |
18841 |
497.51 |
| Jun 21 2016 |
18900 |
497.51 |
| Jun 14 2016 |
18900 |
497.51 |
| Jun 07 2016 |
18901 |
497.51 |
| May 31 2016 |
18912 |
497.51 |
| May 24 2016 |
18912 |
497.51 |
| May 17 2016 |
18894 |
497.51 |
| May 10 2016 |
18894 |
497.51 |
| May 03 2016 |
18897 |
497.51 |
| Apr 26 2016 |
18895 |
497.51 |
| Apr 19 2016 |
18869 |
497.51 |
| Apr 12 2016 |
18908 |
497.51 |
| Apr 05 2016 |
18908 |
497.51 |
| Mar 29 2016 |
18908 |
497.51 |
| Mar 22 2016 |
18897 |
497.51 |
| Mar 15 2016 |
18895 |
497.51 |
| Mar 08 2016 |
18914 |
497.51 |
| Mar 01 2016 |
18911 |
497.51 |
| Feb 23 2016 |
18904 |
497.51 |
| Feb 16 2016 |
18840 |
497.51 |
| Feb 09 2016 |
18840 |
497.51 |
| Feb 02 2016 |
18785 |
497.51 |
| Jan 26 2016 |
18822 |
497.51 |
| Jan 19 2016 |
18833 |
497.51 |
| Jan 12 2016 |
18379 |
497.51 |
| Jan 05 2016 |
18795 |
497.51 |
| Dec 29 2015 |
18813 |
497.51 |
| Dec 22 2015 |
18645 |
497.51 |
| Dec 15 2015 |
18560 |
497.51 |
| Dec 08 2015 |
18849 |
497.51 |
| Dec 01 2015 |
18872 |
497.51 |
| Nov 24 2015 |
18719 |
497.51 |
| Nov 17 2015 |
18376 |
497.51 |
| Nov 10 2015 |
18369 |
497.51 |
| Sep 09 2013 |
29110 |
671.67 |
| Sep 02 2013 |
29355 |
671.67 |
| Aug 26 2013 |
29279 |
671.67 |
| Aug 19 2013 |
29306 |
671.67 |
| Aug 12 2013 |
29307 |
671.67 |
| Aug 05 2013 |
29309 |
671.67 |
| Jul 29 2013 |
29310 |
671.67 |
| Jul 22 2013 |
29355 |
671.67 |
| Jul 15 2013 |
29355 |
671.67 |
| Jul 08 2013 |
29356 |
671.67 |
| Jul 01 2013 |
29356 |
671.67 |
| Jun 24 2013 |
29357 |
671.67 |
| Jun 17 2013 |
29351 |
671.67 |
| Jun 10 2013 |
29351 |
671.67 |
| Jun 03 2013 |
29351 |
671.67 |
| May 27 2013 |
29355 |
671.67 |
| May 20 2013 |
29355 |
671.67 |
| May 13 2013 |
29351 |
671.67 |
| May 06 2013 |
29351 |
671.67 |
| Apr 29 2013 |
29355 |
671.67 |
| Apr 22 2013 |
29312 |
671.67 |
| Apr 15 2013 |
29324 |
671.67 |
| Apr 08 2013 |
29320 |
671.67 |
| Apr 01 2013 |
29324 |
671.67 |
| Mar 25 2013 |
29300 |
671.67 |
| Mar 18 2013 |
29304 |
671.67 |
| Mar 11 2013 |
29304 |
671.67 |
| Mar 04 2013 |
29304 |
671.67 |
| Feb 25 2013 |
29304 |
671.67 |
| Feb 18 2013 |
29298 |
671.67 |
| Feb 11 2013 |
29307 |
671.67 |
| Feb 04 2013 |
29282 |
671.67 |
| Jan 28 2013 |
29332 |
671.67 |
| Jan 21 2013 |
29349 |
671.67 |
| Jan 14 2013 |
29477 |
671.67 |
| Jan 07 2013 |
29443 |
671.67 |
| Dec 31 2012 |
29427 |
671.67 |
| Dec 24 2012 |
29458 |
671.67 |
| Dec 17 2012 |
29393 |
671.67 |
| Dec 10 2012 |
29129 |
671.67 |
| Dec 03 2012 |
29441 |
671.67 |
| Nov 26 2012 |
29291 |
671.67 |
| Nov 19 2012 |
29331 |
671.67 |
| Nov 12 2012 |
29489 |
671.67 |
| Nov 05 2012 |
29554 |
671.67 |
| Oct 29 2012 |
29723 |
671.67 |
| Oct 22 2012 |
29441 |
671.67 |
| Oct 15 2012 |
29143 |
671.67 |
| Oct 02 2012 |
28037 |
671.67 |
| Sep 26 2012 |
28028 |
671.67 |
| Sep 20 2012 |
27638 |
671.67 |
