| Oct 15 2012 |
21009 |
546.48 |
| Oct 02 2012 |
20217 |
546.48 |
| Sep 26 2012 |
20162 |
546.48 |
| Sep 20 2012 |
19962 |
546.48 |
| Sep 13 2012 |
19671 |
546.48 |
| Jan 19 2012 |
18701 |
543.4 |
| Dec 29 2011 |
18580 |
543.39 |
| Dec 13 2011 |
18363 |
543.39 |
| Dec 09 2011 |
18389 |
543.38 |
| Dec 01 2011 |
18411 |
543.38 |
| Nov 25 2011 |
18652 |
543.38 |
| Nov 17 2011 |
18615 |
543.38 |
| Nov 10 2011 |
18927 |
543.38 |
| Nov 04 2011 |
18947 |
543.37 |
| Oct 28 2011 |
18814 |
543.37 |
| Oct 21 2011 |
18624 |
540 |
| Oct 14 2011 |
18547 |
540 |
| Oct 07 2011 |
18154 |
540 |
| Sep 30 2011 |
17949 |
540 |
| Sep 27 2011 |
17513 |
540 |
| Sep 23 2011 |
17425 |
540 |
| Sep 16 2011 |
16824 |
540 |
