Sep 23 2013 |
14465 |
473.41 |
Sep 16 2013 |
14392 |
473.41 |
Sep 09 2013 |
18866 |
522.58 |
Sep 02 2013 |
18454 |
516.35 |
Aug 26 2013 |
18420 |
516.35 |
Aug 19 2013 |
18440 |
516.35 |
Aug 12 2013 |
18440 |
516.35 |
Aug 05 2013 |
18442 |
516.35 |
Jul 29 2013 |
18443 |
516.35 |
Jul 22 2013 |
18488 |
516.35 |
Jul 15 2013 |
18488 |
516.35 |
Jul 08 2013 |
18488 |
516.35 |
Jul 01 2013 |
18488 |
516.35 |
Jun 24 2013 |
18489 |
516.35 |
Jun 17 2013 |
18489 |
516.35 |
Jun 10 2013 |
18489 |
516.35 |
Jun 03 2013 |
18489 |
516.35 |
May 27 2013 |
18489 |
516.35 |
May 20 2013 |
18489 |
516.35 |
May 13 2013 |
18489 |
516.35 |
May 06 2013 |
18489 |
516.35 |
Apr 29 2013 |
18489 |
516.35 |
Apr 22 2013 |
18453 |
516.35 |
Apr 15 2013 |
18460 |
516.35 |
Apr 08 2013 |
18460 |
516.35 |
Apr 01 2013 |
18460 |
516.35 |
Mar 25 2013 |
18453 |
516.35 |
Mar 18 2013 |
18453 |
516.35 |
Mar 11 2013 |
18453 |
516.35 |
Mar 04 2013 |
18453 |
516.35 |
Feb 25 2013 |
18453 |
516.35 |
Feb 18 2013 |
18456 |
516.35 |
Feb 11 2013 |
18465 |
516.35 |
Feb 04 2013 |
18427 |
516.35 |
Jan 28 2013 |
18463 |
516.35 |
Jan 21 2013 |
18474 |
516.35 |
Jan 14 2013 |
18579 |
516.35 |
Jan 07 2013 |
18531 |
516.35 |
Dec 31 2012 |
18531 |
516.35 |
Dec 24 2012 |
18522 |
516.35 |
Dec 17 2012 |
18523 |
516.35 |
Dec 10 2012 |
18354 |
516.35 |
Dec 03 2012 |
19308 |
524.7 |
Nov 26 2012 |
19220 |
524.7 |
Nov 19 2012 |
19266 |
524.7 |
Nov 12 2012 |
19362 |
524.7 |
Nov 05 2012 |
16289 |
490.38 |
Oct 29 2012 |
16425 |
490.38 |
Oct 22 2012 |
14689 |
472.03 |
Oct 15 2012 |
12880 |
454.78 |
Oct 02 2012 |
12581 |
454.78 |
Sep 26 2012 |
12599 |
455.11 |
Sep 20 2012 |
12470 |
455.11 |
Sep 13 2012 |
12043 |
451.96 |
Jan 19 2012 |
15266 |
498.63 |
Dec 29 2011 |
15165 |
498.62 |
Dec 13 2011 |
14984 |
498.61 |
Dec 09 2011 |
15001 |
498.61 |
Dec 01 2011 |
14780 |
495.88 |
Nov 25 2011 |
14950 |
495.89 |
Nov 17 2011 |
14881 |
495.91 |
Nov 10 2011 |
15081 |
495.44 |
Nov 04 2011 |
15554 |
501.21 |
Oct 28 2011 |
15461 |
501.22 |
Oct 21 2011 |
16684 |
514.61 |
Oct 14 2011 |
16700 |
516.72 |
Oct 07 2011 |
17275 |
528.13 |
Sep 30 2011 |
17102 |
528.13 |
Sep 27 2011 |
16697 |
528.13 |
Sep 23 2011 |
17024 |
534.38 |
Sep 16 2011 |
13199 |
489.81 |