| Nov 25 2013 |
15623 |
478.52 |
| Nov 18 2013 |
12544 |
448.04 |
| Nov 11 2013 |
12483 |
448.04 |
| Nov 04 2013 |
12380 |
448.04 |
| Oct 28 2013 |
12281 |
448.04 |
| Oct 21 2013 |
12006 |
447.74 |
| Oct 14 2013 |
11935 |
447.74 |
| Oct 07 2013 |
11898 |
447.74 |
| Sep 30 2013 |
12723 |
455.99 |
| Sep 23 2013 |
12408 |
453.07 |
| Sep 16 2013 |
12392 |
453.07 |
| Sep 09 2013 |
12420 |
453.07 |
| Sep 02 2013 |
12493 |
453.07 |
| Aug 26 2013 |
12457 |
453.07 |
| Aug 19 2013 |
12475 |
453.07 |
| Aug 12 2013 |
12475 |
453.07 |
| Aug 05 2013 |
12477 |
453.07 |
| Jul 29 2013 |
12478 |
453.07 |
| Jul 22 2013 |
12516 |
453.07 |
| Jul 15 2013 |
12516 |
453.07 |
| Jul 08 2013 |
12516 |
453.07 |
| Jul 01 2013 |
12516 |
453.07 |
| Jun 24 2013 |
12517 |
453.07 |
| Jun 17 2013 |
12517 |
453.07 |
| Jun 10 2013 |
12517 |
453.07 |
| Jun 03 2013 |
12517 |
453.07 |
| May 27 2013 |
12517 |
453.07 |
| May 20 2013 |
12517 |
453.07 |
| May 13 2013 |
12517 |
453.07 |
| May 06 2013 |
12517 |
453.07 |
| Apr 29 2013 |
12517 |
453.07 |
| Apr 22 2013 |
12486 |
453.07 |
| Apr 15 2013 |
12493 |
453.07 |
| Apr 08 2013 |
12493 |
453.07 |
| Apr 01 2013 |
12494 |
453.07 |
| Mar 25 2013 |
12488 |
453.07 |
| Mar 18 2013 |
12488 |
453.07 |
| Mar 11 2013 |
12488 |
453.07 |
| Mar 04 2013 |
12488 |
453.07 |
| Feb 25 2013 |
12488 |
453.07 |
| Feb 18 2013 |
12495 |
453.07 |
| Feb 11 2013 |
12504 |
453.07 |
| Feb 04 2013 |
12470 |
453.07 |
| Jan 28 2013 |
12513 |
453.07 |
| Jan 21 2013 |
12530 |
453.07 |
| Jan 14 2013 |
12613 |
453.07 |
| Jan 07 2013 |
12570 |
453.07 |
| Dec 31 2012 |
12585 |
453.07 |
| Dec 24 2012 |
12599 |
453.07 |
| Dec 17 2012 |
12608 |
453.07 |
| Dec 10 2012 |
12466 |
453.07 |
| Dec 03 2012 |
12644 |
453.07 |
| Nov 26 2012 |
14272 |
470.45 |
| Nov 19 2012 |
24837 |
596.28 |
| Nov 12 2012 |
24857 |
594.33 |
| Nov 05 2012 |
24826 |
594.33 |
| Oct 29 2012 |
25027 |
594.33 |
| Oct 22 2012 |
23943 |
582.42 |
| Oct 15 2012 |
24271 |
590.43 |
| Oct 02 2012 |
23382 |
590.43 |
| Sep 26 2012 |
22834 |
583.49 |
| Sep 20 2012 |
22541 |
583.49 |
| Sep 13 2012 |
21211 |
568.6 |
| Jan 19 2012 |
21049 |
576.55 |
| Dec 29 2011 |
20920 |
576.52 |
| Dec 13 2011 |
20711 |
576.49 |
| Dec 09 2011 |
20750 |
576.49 |
| Dec 01 2011 |
21203 |
583.36 |
| Nov 25 2011 |
21752 |
587.21 |
| Nov 17 2011 |
21687 |
587.2 |
| Nov 10 2011 |
21896 |
585.33 |
| Nov 04 2011 |
21942 |
585.33 |
| Oct 28 2011 |
21785 |
585 |
| Oct 21 2011 |
21904 |
585 |
| Oct 14 2011 |
21725 |
585 |
| Oct 07 2011 |
21322 |
585 |
| Sep 30 2011 |
21109 |
585 |
| Sep 27 2011 |
20579 |
585 |
