| Nov 08 2019 |
13572 |
445.04 |
| Nov 01 2019 |
13638 |
445.04 |
| Oct 25 2019 |
13606 |
445.04 |
| Oct 18 2019 |
13288 |
445.04 |
| Oct 11 2019 |
13469 |
445.04 |
| Oct 04 2019 |
13550 |
445.04 |
| Sep 27 2019 |
13533 |
445.04 |
| Sep 20 2019 |
13336 |
445.04 |
| Sep 13 2019 |
13375 |
445.04 |
| Sep 06 2019 |
13086 |
445.04 |
| Aug 30 2019 |
13142 |
445.04 |
| Aug 23 2019 |
13158 |
445.04 |
| Aug 16 2019 |
13066 |
445.04 |
| Aug 09 2019 |
13066 |
445.04 |
| Aug 02 2019 |
13074 |
445.04 |
| Jul 26 2019 |
13081 |
445.04 |
| Jul 19 2019 |
13095 |
445.04 |
| Jul 12 2019 |
13118 |
445.04 |
| Jul 05 2019 |
13129 |
445.04 |
| Jun 28 2019 |
13155 |
445.04 |
| Jun 21 2019 |
13176 |
445.04 |
| Jun 14 2019 |
13168 |
445.04 |
| Jun 07 2019 |
13152 |
445.04 |
| May 31 2019 |
13177 |
445.04 |
| May 24 2019 |
13174 |
445.04 |
| May 17 2019 |
13201 |
445.04 |
| May 10 2019 |
13194 |
445.04 |
| May 03 2019 |
13205 |
445.04 |
| Apr 26 2019 |
13200 |
445.04 |
| Apr 19 2019 |
13198 |
445.04 |
| Apr 12 2019 |
13201 |
445.04 |
| Apr 05 2019 |
13201 |
445.04 |
| Mar 29 2019 |
13202 |
445.04 |
| Mar 22 2019 |
13194 |
445.04 |
| Mar 15 2019 |
13201 |
445.04 |
| Mar 08 2019 |
13136 |
445.04 |
| Mar 01 2019 |
13140 |
445.04 |
| Feb 22 2019 |
13134 |
445.04 |
| Feb 15 2019 |
13151 |
445.04 |
| Feb 08 2019 |
13142 |
445.04 |
| Feb 01 2019 |
13165 |
445.04 |
| Jan 25 2019 |
13168 |
445.04 |
| Jan 18 2019 |
12748 |
445.04 |
| Jan 11 2019 |
13295 |
445.04 |
| Jan 04 2019 |
13377 |
445.04 |
| Dec 28 2018 |
13383 |
445.04 |
| Dec 21 2018 |
13299 |
445.04 |
| Dec 14 2018 |
13368 |
445.04 |
| Dec 07 2018 |
13517 |
445.04 |
| Nov 30 2018 |
13703 |
445.04 |
| Nov 23 2018 |
13848 |
445.04 |
| Nov 16 2018 |
14080 |
445.04 |
| Sep 28 2018 |
21949 |
526.53 |
| Sep 21 2018 |
21956 |
526.53 |
| Sep 14 2018 |
21682 |
526.53 |
| Sep 07 2018 |
21569 |
526.53 |
| Aug 31 2018 |
21373 |
526.53 |
| Aug 24 2018 |
21292 |
526.53 |
| Aug 17 2018 |
21278 |
526.53 |
| Aug 10 2018 |
21293 |
526.53 |
| Aug 03 2018 |
21325 |
526.53 |
| Jul 27 2018 |
21340 |
526.53 |
| Jul 20 2018 |
21363 |
526.53 |
| Jul 13 2018 |
21366 |
526.53 |
| Jul 06 2018 |
21324 |
526.53 |
| Jun 29 2018 |
21389 |
526.53 |
| Jun 22 2018 |
21389 |
526.53 |
| Jun 15 2018 |
21411 |
526.53 |
| Jun 08 2018 |
21445 |
526.53 |
| Jun 01 2018 |
21427 |
526.53 |
| May 25 2018 |
21452 |
526.53 |
| May 18 2018 |
21408 |
526.53 |
| May 11 2018 |
21437 |
526.53 |
| May 04 2018 |
21537 |
526.53 |
| Apr 27 2018 |
21527 |
526.53 |
| Apr 20 2018 |
21585 |
526.53 |
| Apr 13 2018 |
21578 |
526.53 |
| Apr 06 2018 |
21578 |
526.53 |
| Mar 30 2018 |
21578 |
526.53 |
| Mar 23 2018 |
21578 |
526.53 |
| Mar 16 2018 |
21562 |
526.53 |
| Mar 09 2018 |
21562 |
526.53 |
| Mar 02 2018 |
21570 |
526.53 |
| Feb 23 2018 |
21565 |
526.53 |
| Feb 16 2018 |
21583 |
526.53 |
| Feb 09 2018 |
21578 |
526.53 |
| Feb 02 2018 |
21597 |
526.53 |
| Jan 26 2018 |
21633 |
526.53 |
| Jan 19 2018 |
21559 |
526.53 |
| Jan 12 2018 |
21106 |
526.53 |
| Jan 05 2018 |
21320 |
526.53 |
| Dec 29 2017 |
21377 |
526.53 |
| Dec 22 2017 |
21366 |
526.53 |
| Dec 15 2017 |
21370 |
526.53 |
| Dec 08 2017 |
21785 |
526.53 |
| Dec 01 2017 |
22010 |
526.53 |
| Nov 24 2017 |
22030 |
526.53 |
| Nov 17 2017 |
22264 |
526.53 |
| Nov 10 2017 |
22838 |
526.53 |
| Nov 03 2017 |
22930 |
526.53 |
| Oct 27 2017 |
22989 |
526.53 |
| Oct 20 2017 |
22930 |
526.53 |
| Oct 13 2017 |
22641 |
526.53 |
| Oct 06 2017 |
22425 |
526.53 |
| Jan 19 2012 |
8507 |
418.11 |
| Dec 29 2011 |
8436 |
418.11 |
| Dec 13 2011 |
8342 |
418.11 |
| Dec 09 2011 |
8354 |
418.11 |
| Dec 01 2011 |
8348 |
418.11 |
| Nov 25 2011 |
8416 |
418.11 |
| Nov 17 2011 |
8348 |
418.11 |
| Nov 10 2011 |
8454 |
418.11 |
| Nov 04 2011 |
8421 |
418.11 |
| Oct 28 2011 |
8387 |
418.11 |
| Oct 21 2011 |
8449 |
418.11 |
| Oct 14 2011 |
8365 |
418.11 |
| Oct 07 2011 |
8161 |
418.11 |
| Sep 30 2011 |
8099 |
418.11 |
| Sep 27 2011 |
7921 |
418.11 |
| Sep 23 2011 |
7830 |
418.11 |
| Sep 16 2011 |
7640 |
418.11 |
| Oct 30 2009 |
4954 |
403 |
| Oct 23 2009 |
4775 |
403.76 |
| Oct 16 2009 |
4745 |
403.76 |
| Oct 09 2009 |
4725 |
403.76 |
| Oct 02 2009 |
4549 |
403.76 |
| Sep 25 2009 |
4365 |
403.76 |
| Sep 18 2009 |
4267 |
403.76 |
| Sep 11 2009 |
4214 |
403.76 |
| Jan 30 2009 |
4126 |
403.76 |
| Jan 09 2009 |
3854 |
403.76 |
| Dec 18 2008 |
3662 |
403.76 |
| Dec 12 2008 |
3693 |
403.76 |
| Dec 05 2008 |
3702 |
403.76 |
| Nov 28 2008 |
2686 |
370.35 |
| Nov 21 2008 |
2688 |
370.35 |
| Nov 14 2008 |
2609 |
370.35 |
| Nov 07 2008 |
2514 |
370.35 |
| Oct 31 2008 |
2291 |
370.35 |
| Oct 24 2008 |
1679 |
340.46 |
| Oct 17 2008 |
1558 |
340.46 |
| Oct 10 2008 |
1484 |
340.46 |
| Oct 03 2008 |
1306 |
340.46 |
| Sep 26 2008 |
1366 |
348.8 |
| Sep 19 2008 |
1393 |
348.8 |
| Feb 01 2008 |
1357 |
348.8 |
| Dec 12 2007 |
1346 |
348.8 |
| Dec 07 2007 |
1347 |
348.8 |
| Nov 30 2007 |
1357 |
353.01 |
| Nov 23 2007 |
1352 |
353.01 |
| Nov 16 2007 |
1455 |
353.01 |
| Nov 09 2007 |
1453 |
353.01 |
| Nov 02 2007 |
1433 |
353.01 |
| Oct 26 2007 |
1700 |
373.84 |
| Oct 19 2007 |
1685 |
373.84 |
| Oct 12 2007 |
1674 |
373.84 |
| Oct 05 2007 |
1571 |
373.84 |
