| Sep 21 2018 |
11549 |
424.69 |
| Sep 14 2018 |
11374 |
424.69 |
| Sep 07 2018 |
9865 |
408.64 |
| Aug 31 2018 |
9784 |
408.64 |
| Aug 24 2018 |
9750 |
408.64 |
| Aug 17 2018 |
9744 |
408.64 |
| Aug 10 2018 |
9746 |
408.64 |
| Aug 03 2018 |
9762 |
408.64 |
| Jul 27 2018 |
9770 |
408.64 |
| Jul 20 2018 |
9781 |
408.64 |
| Jul 13 2018 |
9780 |
408.64 |
| Jul 06 2018 |
9769 |
408.64 |
| Jun 29 2018 |
9818 |
408.64 |
| Jun 22 2018 |
9818 |
408.64 |
| Jun 15 2018 |
9837 |
408.64 |
| Jun 08 2018 |
9852 |
408.64 |
| Jun 01 2018 |
9847 |
408.64 |
| May 25 2018 |
9857 |
408.64 |
| May 18 2018 |
9841 |
408.64 |
| May 11 2018 |
9861 |
408.64 |
| May 04 2018 |
9905 |
408.64 |
| Apr 27 2018 |
9901 |
408.64 |
| Apr 20 2018 |
9928 |
408.64 |
| Apr 13 2018 |
9925 |
408.64 |
| Apr 06 2018 |
9925 |
408.64 |
| Mar 30 2018 |
9924 |
408.64 |
| Mar 23 2018 |
9924 |
408.64 |
| Mar 16 2018 |
9918 |
408.64 |
| Mar 09 2018 |
9918 |
408.64 |
| Mar 02 2018 |
9921 |
408.64 |
| Feb 23 2018 |
9919 |
408.64 |
| Feb 16 2018 |
9927 |
408.64 |
| Feb 09 2018 |
9918 |
408.64 |
| Feb 02 2018 |
9936 |
408.64 |
| Jan 26 2018 |
9968 |
408.64 |
| Jan 19 2018 |
9943 |
408.64 |
| Jan 12 2018 |
9617 |
408.64 |
| Jan 05 2018 |
9862 |
408.64 |
| Dec 29 2017 |
9876 |
408.64 |
| Dec 22 2017 |
9864 |
408.64 |
| Dec 15 2017 |
9827 |
408.64 |
| Dec 08 2017 |
10035 |
408.64 |
| Dec 01 2017 |
10130 |
408.64 |
| Nov 24 2017 |
10164 |
408.64 |
| Nov 17 2017 |
10204 |
408.64 |
| Nov 10 2017 |
9999 |
403.15 |
| Nov 03 2017 |
9966 |
403.15 |
| Oct 27 2017 |
9881 |
403.15 |
| Oct 20 2017 |
9882 |
403.15 |
| Oct 13 2017 |
9703 |
403.15 |
| Oct 06 2017 |
9635 |
403.15 |
| Sep 29 2017 |
10186 |
409.53 |
| Sep 22 2017 |
9735 |
404.48 |
| Sep 15 2017 |
11615 |
423.91 |
| Sep 08 2017 |
11903 |
427.92 |
| Sep 01 2017 |
11924 |
427.92 |
| Aug 25 2017 |
11939 |
427.92 |
| Aug 18 2017 |
11964 |
427.92 |
| Aug 11 2017 |
11895 |
427.92 |
| Aug 04 2017 |
11918 |
427.92 |
| Jul 28 2017 |
11917 |
427.92 |
| Jul 21 2017 |
11941 |
427.92 |
| Jul 14 2017 |
11951 |
427.92 |
| Jul 07 2017 |
11946 |
427.92 |
| Jun 30 2017 |
11954 |
427.92 |
| Jun 23 2017 |
11954 |
427.92 |
| Jun 16 2017 |
11955 |
427.92 |
| Jun 09 2017 |
11930 |
427.92 |
| Jun 02 2017 |
11931 |
427.92 |
| May 26 2017 |
11806 |
427.92 |
| May 19 2017 |
11825 |
427.92 |
| May 12 2017 |
11779 |
427.92 |
| May 05 2017 |
11750 |
427.92 |
| Apr 28 2017 |
11735 |
427.92 |
| Apr 21 2017 |
11716 |
427.92 |
| Apr 14 2017 |
11733 |
427.92 |
| Apr 07 2017 |
11734 |
427.92 |
| Mar 31 2017 |
11734 |
427.92 |
| Mar 24 2017 |
11734 |
427.92 |
| Mar 17 2017 |
11724 |
427.92 |
| Mar 10 2017 |
11738 |
427.92 |
| Mar 03 2017 |
11738 |
427.92 |
| Feb 24 2017 |
11735 |
427.92 |
| Feb 17 2017 |
11744 |
427.92 |
| Feb 10 2017 |
11763 |
427.92 |
| Feb 03 2017 |
11752 |
427.92 |
| Jan 27 2017 |
11763 |
427.92 |
| Jan 20 2017 |
11789 |
427.92 |
| Jan 13 2017 |
11799 |
427.92 |
| Jan 06 2017 |
11996 |
427.92 |
| Dec 30 2016 |
12051 |
427.92 |
| Dec 23 2016 |
12052 |
427.92 |
| Dec 16 2016 |
12087 |
427.92 |
| Dec 09 2016 |
12143 |
427.92 |
| Dec 02 2016 |
12369 |
427.92 |
| Nov 25 2016 |
12315 |
427.92 |
| Nov 18 2016 |
12408 |
427.92 |
| Nov 11 2016 |
12069 |
423.23 |
| Nov 04 2016 |
12050 |
423.23 |
| Oct 28 2016 |
11921 |
423.23 |
| Oct 21 2016 |
10590 |
409.72 |
| Oct 14 2016 |
10476 |
409.72 |
| Oct 07 2016 |
10806 |
413.11 |
| Sep 30 2016 |
10775 |
413.11 |
| Sep 23 2016 |
10497 |
412.35 |
| Sep 16 2016 |
11583 |
425.37 |
| Sep 09 2016 |
11538 |
425.37 |
| Sep 02 2016 |
11509 |
425.37 |
| Aug 26 2016 |
11536 |
425.37 |
| Aug 19 2016 |
11261 |
425.37 |
| Aug 12 2016 |
11250 |
425.37 |
| Aug 05 2016 |
11266 |
425.37 |
| Jul 29 2016 |
11267 |
425.37 |
| Jul 22 2016 |
11249 |
425.37 |
| Jun 28 2016 |
11250 |
425.37 |
| Jun 21 2016 |
11296 |
425.37 |
| Jun 14 2016 |
11296 |
425.37 |
| Jun 07 2016 |
11296 |
425.37 |
| May 31 2016 |
11298 |
425.37 |
| May 24 2016 |
11298 |
425.37 |
| May 17 2016 |
11287 |
425.37 |
| May 10 2016 |
11287 |
425.37 |
| May 03 2016 |
11288 |
425.37 |
| Apr 26 2016 |
11288 |
425.37 |
| Apr 19 2016 |
11280 |
425.37 |
| Apr 12 2016 |
11307 |
425.37 |
| Apr 05 2016 |
11307 |
425.37 |
| Mar 29 2016 |
11307 |
425.37 |
| Mar 22 2016 |
11302 |
425.37 |
| Mar 15 2016 |
11298 |
425.37 |
| Mar 08 2016 |
11308 |
425.37 |
| Mar 01 2016 |
11305 |
425.37 |
| Feb 23 2016 |
11302 |
425.37 |
| Feb 16 2016 |
11256 |
425.37 |
| Feb 09 2016 |
11256 |
425.37 |
| Feb 02 2016 |
11197 |
425.37 |
| Jan 26 2016 |
11222 |
425.37 |
| Jan 19 2016 |
11231 |
425.37 |
| Jan 12 2016 |
10849 |
425.37 |
| Jan 05 2016 |
11147 |
425.37 |
| Dec 29 2015 |
11158 |
425.37 |
| Dec 22 2015 |
11039 |
425.37 |
| Dec 15 2015 |
10956 |
425.37 |
| Dec 08 2015 |
11149 |
425.37 |
| Dec 01 2015 |
11111 |
425.37 |
| Nov 24 2015 |
11019 |
425.37 |
| Nov 17 2015 |
12122 |
438.45 |
| Nov 10 2015 |
12059 |
438.45 |
| Nov 03 2015 |
12378 |
441.47 |
| Oct 27 2015 |
12380 |
441.47 |
| Oct 20 2015 |
12271 |
441.47 |
| Oct 13 2015 |
11791 |
441.47 |
| Oct 06 2015 |
9884 |
421.74 |
| Sep 29 2015 |
10005 |
422.65 |
| Sep 22 2015 |
10437 |
429.1 |
| Sep 15 2015 |
15715 |
401.12 |
| Sep 14 2015 |
7923 |
401.12 |
| Sep 07 2015 |
7281 |
392.56 |
| Aug 31 2015 |
7251 |
392.56 |
| Aug 24 2015 |
7220 |
392.56 |
| Aug 17 2015 |
7228 |
392.56 |
| Aug 10 2015 |
7233 |
392.56 |
| Aug 03 2015 |
7233 |
392.56 |
| Jul 27 2015 |
7233 |
392.56 |
| Jul 20 2015 |
7233 |
392.56 |
| Jul 13 2015 |
7233 |
392.56 |
| Jul 06 2015 |
7233 |
392.56 |
| Jun 29 2015 |
7233 |
392.56 |
| Jun 22 2015 |
7233 |
392.56 |
| Jun 15 2015 |
7233 |
392.56 |
| Jun 08 2015 |
7298 |
392.56 |
| Jun 01 2015 |
7298 |
392.56 |
| May 25 2015 |
7298 |
392.56 |
| May 18 2015 |
7298 |
392.56 |
| May 11 2015 |
7298 |
392.56 |
| May 04 2015 |
7298 |
392.56 |
| Apr 27 2015 |
7292 |
392.56 |
| Apr 20 2015 |
7285 |
392.56 |
| Apr 13 2015 |
7284 |
392.56 |
| Apr 06 2015 |
7293 |
392.56 |
| Mar 30 2015 |
7293 |
392.56 |
| Mar 23 2015 |
7304 |
392.56 |
| Mar 16 2015 |
7298 |
392.56 |
| Mar 09 2015 |
7297 |
392.56 |
| Mar 02 2015 |
7286 |
392.56 |
| Feb 23 2015 |
7222 |
392.56 |
| Feb 16 2015 |
7220 |
392.56 |
| Feb 09 2015 |
7228 |
392.56 |
| Feb 02 2015 |
7233 |
392.56 |
| Jan 26 2015 |
7234 |
392.56 |
| Jan 19 2015 |
7222 |
392.56 |
| Jan 12 2015 |
7132 |
392.56 |
| Jan 05 2015 |
7341 |
392.56 |
| Dec 29 2014 |
7336 |
392.56 |
| Dec 22 2014 |
7363 |
392.56 |
| Dec 15 2014 |
7227 |
392.56 |
| Dec 08 2014 |
7272 |
392.56 |
| Dec 01 2014 |
7028 |
388.6 |
| Nov 24 2014 |
7067 |
388.6 |
| Nov 17 2014 |
7138 |
389 |
| Nov 10 2014 |
7191 |
389 |
| Nov 03 2014 |
6873 |
386.04 |
| Oct 27 2014 |
6896 |
386.04 |
| Oct 20 2014 |
7004 |
386.04 |
| Oct 13 2014 |
6938 |
386.59 |
| Oct 06 2014 |
6406 |
379.56 |
| Sep 29 2014 |
6549 |
380.54 |
| Sep 22 2014 |
7137 |
388.19 |
| Sep 15 2014 |
7001 |
386.64 |
| Sep 08 2014 |
7030 |
386.64 |
| Sep 01 2014 |
6957 |
384.84 |
| Aug 25 2014 |
6968 |
384.84 |
| Aug 18 2014 |
6972 |
384.84 |
| Aug 11 2014 |
6972 |
384.84 |
| Aug 04 2014 |
6972 |
384.84 |
| Jul 28 2014 |
6972 |
384.84 |
| Jul 21 2014 |
6985 |
384.84 |
| Jul 14 2014 |
6985 |
384.84 |
| Jul 07 2014 |
6985 |
384.84 |
| Jun 30 2014 |
6985 |
384.84 |
| Jun 23 2014 |
6985 |
384.84 |
| Jun 16 2014 |
6985 |
384.84 |
| Jun 09 2014 |
6985 |
384.84 |
| Jun 02 2014 |
6985 |
384.84 |
| May 26 2014 |
6985 |
384.84 |
| May 19 2014 |
6985 |
384.84 |
| May 12 2014 |
6987 |
384.84 |
| May 05 2014 |
6987 |
384.84 |
| Apr 28 2014 |
6988 |
384.84 |
| Apr 21 2014 |
6988 |
384.84 |
| Apr 14 2014 |
7001 |
384.84 |
| Apr 07 2014 |
7001 |
384.84 |
| Mar 31 2014 |
7002 |
384.84 |
| Mar 24 2014 |
7002 |
384.84 |
| Mar 17 2014 |
7002 |
384.84 |
| Mar 10 2014 |
7002 |
384.84 |
| Mar 03 2014 |
7002 |
384.84 |
| Feb 24 2014 |
7001 |
384.84 |
| Feb 17 2014 |
7007 |
384.84 |
| Feb 10 2014 |
7005 |
384.84 |
| Feb 03 2014 |
6994 |
384.84 |
| Jan 27 2014 |
6917 |
383.17 |
| Jan 20 2014 |
6888 |
383.17 |
| Jan 13 2014 |
6744 |
383.17 |
| Jan 06 2014 |
6705 |
383.17 |
| Dec 30 2013 |
6785 |
383.17 |
| Dec 23 2013 |
6616 |
383.17 |
| Dec 16 2013 |
6526 |
383.17 |
| Dec 09 2013 |
6654 |
384.71 |
| Dec 02 2013 |
6761 |
384.63 |
| Nov 25 2013 |
6879 |
384.63 |
| Nov 18 2013 |
7065 |
386.42 |
| Nov 11 2013 |
7018 |
386.42 |
| Nov 04 2013 |
6955 |
386.42 |
| Oct 28 2013 |
6958 |
386.42 |
| Oct 21 2013 |
6814 |
386.42 |
| Oct 14 2013 |
7400 |
395.59 |
| Oct 07 2013 |
7413 |
395.59 |
| Sep 30 2013 |
7407 |
395.59 |
| Sep 23 2013 |
7401 |
395.59 |
| Sep 16 2013 |
7420 |
395.59 |
| Sep 09 2013 |
7228 |
392.63 |
| Sep 02 2013 |
7280 |
392.63 |
| Aug 26 2013 |
7258 |
392.63 |
| Aug 19 2013 |
7272 |
392.63 |
| Aug 12 2013 |
7271 |
392.63 |
| Aug 05 2013 |
7272 |
392.63 |
| Jul 29 2013 |
7273 |
392.63 |
| Jul 22 2013 |
7299 |
392.63 |
| Jul 15 2013 |
7299 |
392.63 |
| Jul 08 2013 |
7299 |
392.63 |
| Jul 01 2013 |
7299 |
392.63 |
| Jun 24 2013 |
7299 |
392.63 |
| Jun 17 2013 |
7299 |
392.63 |
| Jun 10 2013 |
7299 |
392.63 |
| Jun 03 2013 |
7299 |
392.63 |
| May 27 2013 |
7299 |
392.63 |
| May 20 2013 |
7299 |
392.63 |
| May 13 2013 |
7299 |
392.63 |
| May 06 2013 |
7299 |
392.63 |
| Apr 29 2013 |
7299 |
392.63 |
| Apr 22 2013 |
7284 |
392.63 |
| Apr 15 2013 |
7291 |
392.63 |
| Apr 08 2013 |
7291 |
392.63 |
| Apr 01 2013 |
7291 |
392.63 |
| Mar 25 2013 |
7290 |
392.63 |
| Mar 18 2013 |
7290 |
392.63 |
| Mar 11 2013 |
7290 |
392.63 |
| Mar 04 2013 |
7290 |
392.63 |
| Feb 25 2013 |
7290 |
392.63 |
| Feb 18 2013 |
7298 |
392.63 |
| Feb 11 2013 |
7306 |
392.63 |
| Feb 04 2013 |
7136 |
390.63 |
| Jan 28 2013 |
7177 |
390.63 |
| Jan 21 2013 |
7189 |
390.63 |
| Jan 14 2013 |
7259 |
390.63 |
| Jan 07 2013 |
7236 |
390.63 |
| Dec 31 2012 |
7239 |
390.63 |
| Dec 24 2012 |
7232 |
390.63 |
| Dec 17 2012 |
8160 |
402.39 |
| Dec 10 2012 |
8968 |
413.94 |
| Dec 03 2012 |
9113 |
413.94 |
| Nov 26 2012 |
9047 |
413.94 |
| Nov 19 2012 |
10850 |
434.16 |
| Nov 12 2012 |
11715 |
442.74 |
| Nov 05 2012 |
11719 |
442.74 |
| Oct 29 2012 |
12490 |
449.6 |
| Oct 22 2012 |
12713 |
451.32 |
| Oct 15 2012 |
12555 |
451.32 |
| Oct 02 2012 |
12271 |
451.32 |
| Sep 26 2012 |
15498 |
488.24 |
| Sep 20 2012 |
15824 |
493.59 |
| Sep 13 2012 |
15592 |
493.59 |
| Jan 19 2012 |
13991 |
483.22 |
| Dec 29 2011 |
13891 |
483.26 |
| Dec 13 2011 |
13737 |
483.29 |
| Dec 09 2011 |
13763 |
483.3 |
| Dec 01 2011 |
13566 |
481.16 |
| Nov 25 2011 |
15133 |
498.24 |
| Nov 17 2011 |
15084 |
498.26 |
| Nov 10 2011 |
17057 |
519.71 |
| Nov 04 2011 |
17087 |
519.71 |
| Oct 28 2011 |
16982 |
519.7 |
| Oct 21 2011 |
17113 |
519.7 |
| Oct 14 2011 |
16950 |
519.69 |
| Oct 07 2011 |
14824 |
497.97 |
| Sep 30 2011 |
14441 |
495.12 |
| Sep 27 2011 |
14097 |
495.12 |
| Sep 23 2011 |
13290 |
486 |
| Sep 16 2011 |
12933 |
486 |
