| Oct 06 2014 |
20266 |
526.5 |
| Sep 29 2014 |
20479 |
526.5 |
| Sep 22 2014 |
20511 |
526.5 |
| Sep 15 2014 |
20314 |
526.5 |
| Sep 08 2014 |
20163 |
526.5 |
| Sep 01 2014 |
20248 |
526.5 |
| Aug 25 2014 |
20278 |
526.5 |
| Aug 18 2014 |
20285 |
526.5 |
| Aug 11 2014 |
20285 |
526.5 |
| Aug 04 2014 |
20285 |
526.5 |
| Jul 28 2014 |
20285 |
526.5 |
| Jul 21 2014 |
20304 |
526.5 |
| Jul 14 2014 |
20304 |
526.5 |
| Jul 07 2014 |
20304 |
526.5 |
| Jun 30 2014 |
20304 |
526.5 |
| Jun 23 2014 |
20304 |
526.5 |
| Jun 16 2014 |
20304 |
526.5 |
| Jun 09 2014 |
20304 |
526.5 |
| Jun 02 2014 |
20304 |
526.5 |
| May 26 2014 |
20304 |
526.5 |
| May 19 2014 |
20304 |
526.5 |
| May 12 2014 |
20306 |
526.5 |
| May 05 2014 |
20306 |
526.5 |
| Apr 28 2014 |
20307 |
526.5 |
| Apr 21 2014 |
20307 |
526.5 |
| Apr 14 2014 |
20321 |
526.5 |
| Apr 07 2014 |
20321 |
526.5 |
| Mar 31 2014 |
20322 |
526.5 |
| Mar 24 2014 |
20322 |
526.5 |
| Mar 17 2014 |
20322 |
526.5 |
| Mar 10 2014 |
20321 |
526.5 |
| Mar 03 2014 |
20321 |
526.5 |
| Feb 24 2014 |
20314 |
526.5 |
| Feb 17 2014 |
20329 |
526.5 |
| Feb 10 2014 |
20328 |
526.5 |
| Feb 03 2014 |
20320 |
526.5 |
| Jan 27 2014 |
20383 |
526.5 |
| Jan 20 2014 |
20325 |
526.5 |
| Jan 13 2014 |
20132 |
526.5 |
| Jan 06 2014 |
20080 |
526.5 |
| Dec 30 2013 |
20226 |
526.5 |
| Dec 23 2013 |
20016 |
526.5 |
| Dec 16 2013 |
19812 |
526.5 |
| Dec 09 2013 |
19842 |
526.5 |
| Dec 02 2013 |
20046 |
526.5 |
| Nov 25 2013 |
22162 |
545.22 |
| Nov 18 2013 |
24906 |
574.96 |
| Nov 11 2013 |
24937 |
574.96 |
| Nov 04 2013 |
24834 |
574.96 |
| Oct 28 2013 |
24580 |
574.96 |
| Oct 21 2013 |
25871 |
599.2 |
| Oct 14 2013 |
25399 |
592.96 |
| Oct 07 2013 |
25038 |
592.96 |
| Sep 30 2013 |
25555 |
601.36 |
| Sep 23 2013 |
25502 |
601.36 |
| Sep 16 2013 |
25179 |
601.36 |
| Sep 09 2013 |
25025 |
601.36 |
| Sep 02 2013 |
25224 |
601.36 |
| Aug 26 2013 |
22891 |
572.22 |
| Aug 19 2013 |
22914 |
572.22 |
| Aug 12 2013 |
22915 |
572.22 |
| Aug 05 2013 |
22917 |
572.22 |
| Jul 29 2013 |
22918 |
572.22 |
| Jul 22 2013 |
22964 |
572.22 |
| Jul 15 2013 |
22964 |
572.22 |
| Jul 08 2013 |
22965 |
572.22 |
| Jul 01 2013 |
22965 |
572.22 |
| Jun 24 2013 |
22966 |
572.22 |
| Jun 17 2013 |
22966 |
572.22 |
| Jun 10 2013 |
22966 |
572.22 |
| Jun 03 2013 |
22966 |
572.22 |
| May 27 2013 |
22966 |
572.22 |
| May 20 2013 |
22966 |
572.22 |
| May 13 2013 |
22966 |
572.22 |
| May 06 2013 |
22966 |
572.22 |
| Apr 29 2013 |
22966 |
572.22 |
| Apr 22 2013 |
22927 |
572.22 |
| Apr 15 2013 |
22934 |
572.22 |
| Apr 08 2013 |
22934 |
572.22 |
| Apr 01 2013 |
22934 |
572.22 |
| Mar 25 2013 |
22925 |
572.22 |
| Mar 18 2013 |
22925 |
572.22 |
| Mar 11 2013 |
22925 |
572.22 |
| Mar 04 2013 |
22925 |
572.22 |
| Feb 25 2013 |
22925 |
572.22 |
| Feb 18 2013 |
22924 |
572.22 |
| Feb 11 2013 |
22933 |
572.22 |
| Feb 04 2013 |
22897 |
572.22 |
| Jan 28 2013 |
22942 |
572.22 |
| Jan 21 2013 |
22964 |
572.22 |
| Jan 14 2013 |
23084 |
572.22 |
| Jan 07 2013 |
23049 |
572.22 |
| Dec 31 2012 |
23053 |
572.22 |
| Dec 24 2012 |
23064 |
572.22 |
| Dec 17 2012 |
23057 |
572.22 |
| Dec 10 2012 |
22842 |
572.22 |
| Dec 03 2012 |
23069 |
572.22 |
| Nov 26 2012 |
25183 |
600.86 |
| Nov 19 2012 |
26666 |
621.22 |
| Nov 12 2012 |
26321 |
614.29 |
| Nov 05 2012 |
26325 |
614.29 |
| Oct 29 2012 |
25903 |
605.53 |
| Oct 22 2012 |
25634 |
605.53 |
| Oct 15 2012 |
25390 |
605.53 |
| Oct 02 2012 |
24428 |
605.53 |
| Sep 26 2012 |
24336 |
604.33 |
| Sep 20 2012 |
24017 |
604.33 |
| Sep 13 2012 |
23662 |
604.33 |
| Jan 19 2012 |
23287 |
610.16 |
| Dec 29 2011 |
23170 |
610.14 |
| Dec 13 2011 |
22933 |
610.13 |
| Dec 09 2011 |
22960 |
610.13 |
| Dec 01 2011 |
22791 |
606.95 |
| Nov 25 2011 |
22766 |
602.07 |
| Nov 17 2011 |
22685 |
602.07 |
| Nov 10 2011 |
22906 |
600.18 |
| Nov 04 2011 |
22943 |
600.18 |
| Oct 28 2011 |
23651 |
612.97 |
| Oct 21 2011 |
23775 |
612.97 |
| Oct 14 2011 |
23584 |
612.97 |
| Oct 07 2011 |
23134 |
612.97 |
| Sep 30 2011 |
22940 |
612.97 |
| Sep 27 2011 |
22372 |
612.97 |
| Sep 23 2011 |
22318 |
612.97 |
| Sep 16 2011 |
21560 |
612.97 |
