| Dec 02 2016 |
27644 |
580.21 |
| Nov 25 2016 |
27548 |
580.21 |
| Nov 18 2016 |
28100 |
580.21 |
| Nov 11 2016 |
28572 |
580.21 |
| Nov 04 2016 |
28768 |
580.21 |
| Oct 28 2016 |
28840 |
580.21 |
| Oct 21 2016 |
28959 |
580.21 |
| Oct 14 2016 |
28986 |
580.21 |
| Oct 07 2016 |
28813 |
580.21 |
| Sep 30 2016 |
28737 |
580.21 |
| Sep 23 2016 |
28220 |
580.21 |
| Sep 16 2016 |
27770 |
580.21 |
| Sep 09 2016 |
27313 |
580.21 |
| Sep 02 2016 |
27231 |
580.21 |
| Aug 26 2016 |
27278 |
580.21 |
| Aug 19 2016 |
26773 |
580.21 |
| Aug 12 2016 |
26763 |
580.21 |
| Aug 05 2016 |
26784 |
580.21 |
| Jul 29 2016 |
26786 |
580.21 |
| Jul 22 2016 |
26754 |
580.21 |
| Jun 28 2016 |
26756 |
580.21 |
| Jun 21 2016 |
26831 |
580.21 |
| Jun 14 2016 |
26831 |
580.21 |
| Jun 07 2016 |
26833 |
580.21 |
| May 31 2016 |
26840 |
580.21 |
| May 24 2016 |
26840 |
580.21 |
| May 17 2016 |
26815 |
580.21 |
| May 10 2016 |
26816 |
580.21 |
| May 03 2016 |
26822 |
580.21 |
| Apr 26 2016 |
26817 |
580.21 |
| Apr 19 2016 |
26779 |
580.21 |
| Apr 12 2016 |
26837 |
580.21 |
| Apr 05 2016 |
26837 |
580.21 |
| Mar 29 2016 |
26837 |
580.21 |
| Mar 22 2016 |
26818 |
580.21 |
| Mar 15 2016 |
26817 |
580.21 |
| Mar 08 2016 |
26839 |
580.21 |
| Mar 01 2016 |
26834 |
580.21 |
| Feb 23 2016 |
26832 |
580.21 |
| Feb 16 2016 |
26751 |
580.21 |
| Feb 09 2016 |
26751 |
580.21 |
| Feb 02 2016 |
26691 |
580.21 |
| Jan 26 2016 |
26735 |
580.21 |
| Jan 19 2016 |
26751 |
580.21 |
| Jan 12 2016 |
26310 |
580.21 |
| Jan 05 2016 |
26779 |
580.21 |
| Dec 29 2015 |
26811 |
580.21 |
| Dec 22 2015 |
26601 |
580.21 |
| Dec 15 2015 |
26493 |
580.21 |
| Sep 16 2013 |
26546 |
620.01 |
| Sep 09 2013 |
26402 |
620.01 |
| Sep 02 2013 |
26594 |
620.01 |
| Aug 26 2013 |
26535 |
620.01 |
| Aug 19 2013 |
26558 |
620.01 |
| Aug 12 2013 |
26558 |
620.01 |
| Aug 05 2013 |
26560 |
620.01 |
| Jul 29 2013 |
26561 |
620.01 |
| Jul 22 2013 |
26606 |
620.01 |
| Jul 15 2013 |
26606 |
620.01 |
| Jul 08 2013 |
26607 |
620.01 |
| Jul 01 2013 |
26607 |
620.01 |
| Jun 24 2013 |
26608 |
620.01 |
| Jun 17 2013 |
26608 |
620.01 |
| Jun 10 2013 |
26608 |
620.01 |
| Jun 03 2013 |
26608 |
620.01 |
| May 27 2013 |
26608 |
620.01 |
| May 20 2013 |
26608 |
620.01 |
| May 13 2013 |
26608 |
620.01 |
| May 06 2013 |
26608 |
620.01 |
| Apr 29 2013 |
26608 |
620.01 |
| Apr 22 2013 |
26571 |
620.01 |
| Apr 15 2013 |
26579 |
620.01 |
| Apr 08 2013 |
26579 |
620.01 |
| Apr 01 2013 |
26579 |
620.01 |
| Mar 25 2013 |
26564 |
620.01 |
| Mar 18 2013 |
26564 |
620.01 |
| Mar 11 2013 |
26564 |
620.01 |
| Mar 04 2013 |
26564 |
620.01 |
| Feb 25 2013 |
26564 |
620.01 |
| Feb 18 2013 |
26562 |
620.01 |
| Feb 11 2013 |
26571 |
620.01 |
| Feb 04 2013 |
26536 |
620.01 |
| Jan 28 2013 |
26592 |
620.01 |
| Jan 21 2013 |
26604 |
620.01 |
| Jan 14 2013 |
26722 |
620.01 |
| Jan 07 2013 |
26675 |
620.01 |
| Dec 31 2012 |
26656 |
620.01 |
| Dec 24 2012 |
26666 |
620.01 |
| Dec 17 2012 |
26653 |
620.01 |
| Dec 10 2012 |
26401 |
620.01 |
| Dec 03 2012 |
26660 |
620.01 |
| Nov 26 2012 |
26526 |
620.01 |
| Sep 13 2012 |
24715 |
621.23 |
| Jan 19 2012 |
24017 |
621.23 |
| Dec 29 2011 |
23885 |
621.23 |
| Dec 13 2011 |
23630 |
621.23 |
| Dec 09 2011 |
23649 |
621.23 |
| Dec 01 2011 |
22963 |
609.7 |
| Nov 25 2011 |
23245 |
609.7 |
| Nov 17 2011 |
23160 |
609.7 |
| Nov 10 2011 |
23514 |
609.7 |
| Nov 04 2011 |
23567 |
609.7 |
| Oct 28 2011 |
23453 |
609.7 |
| Oct 21 2011 |
23578 |
609.7 |
| Oct 14 2011 |
23390 |
609.69 |
| Oct 07 2011 |
22948 |
609.69 |
| Sep 30 2011 |
22747 |
609.69 |
| Sep 27 2011 |
22183 |
609.69 |
| Sep 23 2011 |
21579 |
600.81 |
| Sep 16 2011 |
20837 |
600.81 |
