| Nov 12 2012 |
22476 |
563.14 |
| Nov 05 2012 |
22501 |
563.14 |
| Oct 29 2012 |
19915 |
529.5 |
| Oct 22 2012 |
19817 |
529.5 |
| Oct 15 2012 |
22298 |
563.48 |
| Oct 02 2012 |
21471 |
563.48 |
| Sep 26 2012 |
21411 |
563.48 |
| Sep 20 2012 |
21777 |
572.79 |
| Sep 13 2012 |
21473 |
572.79 |
| Jan 19 2012 |
20715 |
571.74 |
| Dec 29 2011 |
20599 |
571.78 |
| Dec 13 2011 |
20378 |
571.82 |
| Dec 09 2011 |
20407 |
571.82 |
| Dec 01 2011 |
21207 |
583.44 |
| Nov 25 2011 |
21490 |
583.45 |
| Nov 17 2011 |
21431 |
583.46 |
| Nov 10 2011 |
21423 |
578.22 |
| Nov 04 2011 |
21472 |
578.23 |
| Oct 28 2011 |
22441 |
594.78 |
| Oct 21 2011 |
22580 |
594.78 |
| Oct 14 2011 |
22422 |
594.78 |
| Oct 07 2011 |
21990 |
594.78 |
| Sep 30 2011 |
21383 |
588.65 |
| Sep 27 2011 |
20835 |
588.65 |
| Sep 23 2011 |
20760 |
588.65 |
| Sep 16 2011 |
20065 |
588.65 |
