| Nov 12 2012 |
8014 |
400 |
| Nov 05 2012 |
7979 |
400 |
| Oct 29 2012 |
7933 |
398.61 |
| Oct 22 2012 |
8916 |
410.27 |
| Oct 15 2012 |
8921 |
411.52 |
| Oct 02 2012 |
8794 |
411.52 |
| Sep 26 2012 |
10288 |
429.12 |
| Sep 20 2012 |
10198 |
429.12 |
| Sep 13 2012 |
10091 |
429.12 |
| Jan 19 2012 |
8355 |
416.05 |
| Dec 29 2011 |
8284 |
416.06 |
| Dec 13 2011 |
8188 |
416.07 |
| Dec 09 2011 |
8200 |
416.07 |
| Dec 01 2011 |
10262 |
442.06 |
| Nov 25 2011 |
10583 |
444.26 |
| Nov 17 2011 |
10501 |
444.29 |
| Nov 10 2011 |
12060 |
460.53 |
| Nov 04 2011 |
12053 |
460.55 |
| Oct 28 2011 |
14058 |
484.62 |
| Oct 21 2011 |
14203 |
484.62 |
| Oct 14 2011 |
14049 |
484.62 |
| Oct 07 2011 |
13747 |
484.62 |
| Sep 30 2011 |
13578 |
484.62 |
| Sep 27 2011 |
13269 |
484.62 |
| Sep 23 2011 |
14177 |
497.43 |
| Sep 16 2011 |
13779 |
497.43 |
