Oct 14 2013 |
16721 |
494.27 |
Oct 07 2013 |
16591 |
494.27 |
Sep 30 2013 |
16572 |
494.27 |
Sep 23 2013 |
16510 |
494.27 |
Sep 16 2013 |
16437 |
494.27 |
Sep 09 2013 |
16376 |
494.27 |
Sep 02 2013 |
16493 |
494.27 |
Aug 26 2013 |
16459 |
494.27 |
Aug 19 2013 |
16479 |
494.27 |
Aug 12 2013 |
16479 |
494.27 |
Aug 05 2013 |
16481 |
494.27 |
Jul 29 2013 |
16482 |
494.27 |
Jul 22 2013 |
16525 |
494.27 |
Jul 15 2013 |
16525 |
494.27 |
Jul 08 2013 |
16526 |
494.27 |
Jul 01 2013 |
16526 |
494.27 |
Jun 24 2013 |
16527 |
494.27 |
Jun 17 2013 |
16527 |
494.27 |
Jun 10 2013 |
16527 |
494.27 |
Jun 03 2013 |
16527 |
494.27 |
May 27 2013 |
16527 |
494.27 |
May 20 2013 |
16527 |
494.27 |
May 13 2013 |
16527 |
494.27 |
May 06 2013 |
16527 |
494.27 |
Apr 29 2013 |
16527 |
494.27 |
Apr 22 2013 |
16488 |
494.27 |
Apr 15 2013 |
16495 |
494.27 |
Apr 08 2013 |
16495 |
494.27 |
Apr 01 2013 |
16495 |
494.27 |
Mar 25 2013 |
16488 |
494.27 |
Mar 18 2013 |
16488 |
494.27 |
Mar 11 2013 |
16488 |
494.27 |
Mar 04 2013 |
16488 |
494.27 |
Feb 25 2013 |
16488 |
494.27 |
Feb 18 2013 |
16494 |
494.27 |
Feb 11 2013 |
16503 |
494.27 |
Feb 04 2013 |
16470 |
494.27 |
Jan 28 2013 |
16513 |
494.27 |
Jan 21 2013 |
16542 |
494.27 |
Jan 14 2013 |
16631 |
494.27 |
Jan 07 2013 |
16584 |
494.27 |
Dec 31 2012 |
16584 |
494.27 |
Dec 24 2012 |
16582 |
494.27 |
Dec 17 2012 |
16579 |
494.27 |
Dec 10 2012 |
16410 |
494.27 |
Dec 03 2012 |
16605 |
494.27 |
Nov 26 2012 |
16502 |
494.27 |
Oct 29 2012 |
15071 |
476.26 |
Oct 22 2012 |
15084 |
476.26 |
Oct 15 2012 |
14899 |
476.26 |
Oct 02 2012 |
14457 |
476.26 |
Sep 26 2012 |
14436 |
476.26 |
Sep 20 2012 |
14297 |
476.26 |
Sep 13 2012 |
10184 |
430.2 |
Jan 19 2012 |
9506 |
430.84 |
Dec 29 2011 |
9432 |
430.77 |
Dec 13 2011 |
9309 |
430.72 |
Dec 09 2011 |
9335 |
430.71 |
Dec 01 2011 |
9481 |
432.5 |
Nov 25 2011 |
9589 |
432.49 |
Nov 17 2011 |
9528 |
432.47 |
Nov 10 2011 |
9671 |
432.45 |
Nov 04 2011 |
9633 |
432.44 |
Oct 28 2011 |
7639 |
408.52 |
Oct 21 2011 |
7720 |
408.52 |
Oct 14 2011 |
7633 |
408.52 |
Oct 07 2011 |
7431 |
408.53 |
Sep 30 2011 |
7390 |
408.53 |
Sep 27 2011 |
7223 |
408.53 |
Sep 23 2011 |
8981 |
433.24 |
Sep 16 2011 |
8742 |
433.24 |