| Apr 26 2024 |
8590 |
618.11 |
| Apr 25 2024 |
8590 |
618.11 |
| Apr 18 2024 |
8590 |
618.11 |
| Apr 11 2024 |
8606 |
618.11 |
| Apr 04 2024 |
8606 |
618.11 |
| Mar 28 2024 |
8606 |
618.11 |
| Mar 21 2024 |
8606 |
618.11 |
| Mar 14 2024 |
8606 |
618.11 |
| Mar 07 2024 |
8606 |
618.11 |
| Feb 29 2024 |
8606 |
618.11 |
| Feb 22 2024 |
8613 |
618.11 |
| Feb 15 2024 |
8619 |
618.11 |
| Feb 08 2024 |
8620 |
618.11 |
| Feb 01 2024 |
8625 |
618.11 |
| Jan 25 2024 |
8619 |
618.11 |
| Jan 18 2024 |
8649 |
618.11 |
| Jan 11 2024 |
8747 |
618.11 |
| Jan 04 2024 |
8768 |
618.11 |
| Dec 28 2023 |
8760 |
618.11 |
| Dec 21 2023 |
8754 |
618.11 |
| Dec 14 2023 |
8807 |
618.11 |
| Dec 07 2023 |
8840 |
618.11 |
| Nov 30 2023 |
9140 |
618.11 |
| Nov 23 2023 |
9163 |
618.11 |
| Nov 16 2023 |
9446 |
618.11 |
| Nov 09 2023 |
9400 |
618.11 |
| Nov 02 2023 |
9300 |
618.11 |
| Oct 26 2023 |
9393 |
618.11 |
| Oct 19 2023 |
9592 |
618.11 |
| Oct 12 2023 |
9497 |
618.11 |
| Oct 05 2023 |
9268 |
618.11 |
| Sep 28 2023 |
8799 |
618.11 |
| Sep 21 2023 |
8777 |
618.11 |
| Sep 14 2023 |
8783 |
619.88 |
| Sep 07 2023 |
8435 |
619.88 |
| Sep 15 2017 |
29503 |
610.66 |
| Sep 08 2017 |
29161 |
610.66 |
| Sep 01 2017 |
29195 |
610.66 |
| Aug 25 2017 |
29169 |
610.66 |
| Aug 18 2017 |
29199 |
610.66 |
| Aug 11 2017 |
29044 |
610.66 |
| Aug 04 2017 |
29073 |
610.66 |
| Jul 28 2017 |
29070 |
610.66 |
| Jul 21 2017 |
29105 |
610.66 |
| Jul 14 2017 |
29101 |
610.66 |
| Jul 07 2017 |
29094 |
610.66 |
| Jun 30 2017 |
29102 |
610.66 |
| Jun 23 2017 |
29100 |
610.66 |
| Jun 16 2017 |
29104 |
610.66 |
| Jun 09 2017 |
29078 |
610.66 |
| Jun 02 2017 |
29083 |
610.66 |
| May 26 2017 |
28860 |
610.66 |
| May 19 2017 |
28909 |
610.66 |
| May 12 2017 |
28844 |
610.66 |
| May 05 2017 |
28728 |
610.66 |
| Apr 28 2017 |
28686 |
610.66 |
| Apr 21 2017 |
28655 |
610.66 |
| Apr 14 2017 |
28703 |
610.66 |
| Apr 07 2017 |
28704 |
610.66 |
| Mar 31 2017 |
28703 |
610.66 |
| Mar 24 2017 |
28705 |
610.66 |
| Mar 17 2017 |
28700 |
610.66 |
| Mar 10 2017 |
28719 |
610.66 |
| Mar 03 2017 |
28719 |
610.66 |
| Feb 24 2017 |
28723 |
610.66 |
| Feb 17 2017 |
28742 |
610.66 |
| Feb 10 2017 |
28769 |
610.66 |
| Feb 03 2017 |
28765 |
610.66 |
| Jan 27 2017 |
28722 |
610.66 |
| Jan 20 2017 |
28737 |
610.66 |
| Jan 13 2017 |
28780 |
610.66 |
| Jan 06 2017 |
29123 |
610.66 |
| Dec 30 2016 |
29216 |
610.66 |
| Dec 23 2016 |
29207 |
610.66 |
| Dec 16 2016 |
29246 |
610.66 |
| Dec 09 2016 |
29476 |
610.66 |
| Dec 02 2016 |
30156 |
610.66 |
| Nov 25 2016 |
30046 |
610.66 |
| Nov 18 2016 |
30657 |
610.66 |
| Nov 11 2016 |
31218 |
610.66 |
| Nov 04 2016 |
31423 |
610.66 |
| Oct 28 2016 |
31453 |
610.66 |
| Oct 21 2016 |
31610 |
610.66 |
| Oct 14 2016 |
31715 |
610.66 |
| Oct 07 2016 |
31564 |
610.66 |
| Sep 30 2016 |
31521 |
610.66 |
| Sep 23 2016 |
30976 |
610.66 |
| Sep 09 2016 |
26281 |
568.96 |
| Sep 02 2016 |
26186 |
568.96 |
| Aug 26 2016 |
26236 |
568.96 |
| Aug 19 2016 |
25750 |
568.96 |
| Aug 12 2016 |
25736 |
568.96 |
| Aug 05 2016 |
25757 |
568.96 |
| Jul 29 2016 |
25759 |
568.96 |
| Jul 22 2016 |
25729 |
568.96 |
| Jun 28 2016 |
25731 |
568.96 |
| Jun 21 2016 |
25805 |
568.96 |
| Jun 14 2016 |
25805 |
568.96 |
| Jun 07 2016 |
25807 |
568.96 |
| May 31 2016 |
25814 |
568.96 |
| May 24 2016 |
25814 |
568.96 |
| May 17 2016 |
25789 |
568.96 |
| May 10 2016 |
25790 |
568.96 |
| May 03 2016 |
25796 |
568.96 |
| Apr 26 2016 |
25791 |
568.96 |
| Apr 19 2016 |
25755 |
568.96 |
| Apr 12 2016 |
25813 |
568.96 |
| Apr 05 2016 |
25813 |
568.96 |
| Mar 29 2016 |
25813 |
568.96 |
| Mar 22 2016 |
25794 |
568.96 |
| Mar 15 2016 |
25795 |
568.96 |
| Mar 08 2016 |
25818 |
568.96 |
| Mar 01 2016 |
25814 |
568.96 |
| Feb 23 2016 |
25810 |
568.96 |
| Feb 16 2016 |
25731 |
568.96 |
| Feb 09 2016 |
25731 |
568.96 |
| Feb 02 2016 |
25674 |
568.96 |
| Jan 26 2016 |
25720 |
568.96 |
| Jan 19 2016 |
25732 |
568.96 |
| Jan 12 2016 |
25283 |
568.96 |
| Jan 05 2016 |
25739 |
568.96 |
| Dec 29 2015 |
25778 |
568.96 |
| Dec 22 2015 |
25575 |
568.96 |
| Dec 15 2015 |
25463 |
568.96 |
| Dec 08 2015 |
25812 |
568.96 |
| Dec 01 2015 |
28838 |
601.93 |
| Nov 24 2015 |
28568 |
601.93 |
| Nov 17 2015 |
28256 |
601.93 |
| Nov 10 2015 |
28340 |
601.93 |
| Nov 03 2015 |
28445 |
601.93 |
| Oct 27 2015 |
28557 |
601.93 |
| Oct 20 2015 |
28562 |
601.93 |
| Oct 13 2015 |
27867 |
601.93 |
| Oct 06 2015 |
27847 |
601.93 |
| Sep 29 2015 |
27782 |
601.93 |
| Sep 22 2015 |
6232 |
601.93 |
| Sep 15 2015 |
10583 |
601.93 |
| Sep 14 2015 |
29197 |
634.9 |
| Sep 07 2015 |
29060 |
634.9 |
| Aug 31 2015 |
29186 |
634.9 |
| Aug 24 2015 |
29084 |
634.9 |
| Aug 17 2015 |
29144 |
634.9 |
| Aug 10 2015 |
29163 |
634.9 |
| Aug 03 2015 |
29163 |
634.9 |
| Jul 27 2015 |
29163 |
634.9 |
| Jul 20 2015 |
29162 |
634.9 |
| Jul 13 2015 |
29163 |
634.9 |
| Jul 06 2015 |
29163 |
634.9 |
| Jun 29 2015 |
29163 |
634.9 |
| Jun 22 2015 |
29163 |
634.9 |
| Jun 15 2015 |
29163 |
634.9 |
| Jun 08 2015 |
29381 |
634.9 |
| Jun 01 2015 |
29381 |
634.9 |
| May 25 2015 |
29381 |
634.9 |
| May 18 2015 |
29381 |
634.9 |
| May 11 2015 |
29381 |
634.9 |
| May 04 2015 |
29381 |
634.9 |
| Apr 27 2015 |
29350 |
634.9 |
| Apr 20 2015 |
29332 |
634.9 |
| Apr 13 2015 |
29330 |
634.9 |
| Apr 06 2015 |
29373 |
634.9 |
| Mar 30 2015 |
29373 |
634.9 |
| Mar 23 2015 |
29395 |
634.9 |
| Mar 16 2015 |
29360 |
634.9 |
| Mar 09 2015 |
29358 |
634.9 |
| Mar 02 2015 |
29337 |
634.9 |
| Feb 23 2015 |
29135 |
634.9 |
| Feb 16 2015 |
29102 |
634.9 |
| Feb 09 2015 |
29112 |
634.9 |
| Feb 02 2015 |
29122 |
634.9 |
| Jan 26 2015 |
29100 |
634.9 |
| Jan 19 2015 |
29074 |
634.9 |
| Jan 12 2015 |
28925 |
634.9 |
| Jan 05 2015 |
29262 |
634.9 |
| Dec 29 2014 |
29281 |
634.9 |
| Dec 22 2014 |
29344 |
634.9 |
| Dec 15 2014 |
28922 |
634.9 |
| Dec 08 2014 |
29222 |
634.9 |
| Sep 08 2014 |
26289 |
597.55 |
| Sep 01 2014 |
26063 |
593.25 |
| Aug 25 2014 |
26104 |
593.25 |
| Aug 18 2014 |
26118 |
593.25 |
| Aug 11 2014 |
26117 |
593.25 |
| Aug 04 2014 |
26117 |
593.25 |
| Jul 28 2014 |
26117 |
593.25 |
| Jul 21 2014 |
26135 |
593.25 |
| Jul 14 2014 |
26136 |
593.25 |
| Jul 07 2014 |
26136 |
593.25 |
| Jun 30 2014 |
26136 |
593.25 |
| Jun 23 2014 |
26136 |
593.25 |
| Jun 16 2014 |
26136 |
593.25 |
| Jun 09 2014 |
26136 |
593.25 |
| Jun 02 2014 |
26136 |
593.25 |
| May 26 2014 |
26136 |
593.25 |
| May 19 2014 |
26136 |
593.25 |
| May 12 2014 |
26137 |
593.25 |
| May 05 2014 |
26137 |
593.25 |
| Apr 28 2014 |
26138 |
593.25 |
| Apr 21 2014 |
26138 |
593.25 |
| Apr 14 2014 |
26152 |
593.25 |
| Apr 07 2014 |
26152 |
593.25 |
| Mar 31 2014 |
26153 |
593.25 |
| Mar 24 2014 |
26153 |
593.25 |
| Mar 17 2014 |
26153 |
593.25 |
| Mar 10 2014 |
26152 |
593.25 |
| Mar 03 2014 |
26152 |
593.25 |
| Feb 24 2014 |
26146 |
593.25 |
| Feb 17 2014 |
26164 |
593.25 |
| Feb 10 2014 |
26162 |
593.25 |
| Feb 03 2014 |
26154 |
593.25 |
| Jan 27 2014 |
26214 |
593.25 |
| Jan 20 2014 |
26163 |
593.25 |
| Jan 13 2014 |
25976 |
593.25 |
| Jan 06 2014 |
25916 |
593.25 |
| Dec 30 2013 |
26077 |
593.25 |
| Dec 23 2013 |
25861 |
593.25 |
| Dec 16 2013 |
25615 |
593.25 |
| Dec 09 2013 |
25650 |
593.25 |
| Dec 02 2013 |
25920 |
593.25 |
| Nov 25 2013 |
26353 |
593.25 |
| Nov 18 2013 |
26415 |
593.25 |
| Nov 11 2013 |
26468 |
593.25 |
| Nov 04 2013 |
26332 |
593.25 |
| Oct 28 2013 |
26048 |
593.25 |
| Oct 21 2013 |
25424 |
593.25 |
| Oct 14 2013 |
25420 |
593.25 |
| Nov 19 2012 |
15123 |
479.17 |
| Nov 12 2012 |
15520 |
482.34 |
| Nov 05 2012 |
14243 |
468.76 |
| Oct 29 2012 |
14375 |
468.76 |
| Oct 22 2012 |
13939 |
464.04 |
| Oct 15 2012 |
13440 |
460.7 |
| Oct 02 2012 |
13116 |
460.7 |
| Sep 26 2012 |
12335 |
452.06 |
| Sep 20 2012 |
12197 |
452.06 |
| Sep 13 2012 |
12054 |
452.06 |
| Jan 19 2012 |
14271 |
486.46 |
| Dec 29 2011 |
14173 |
486.48 |
| Dec 13 2011 |
14003 |
486.49 |
| Dec 09 2011 |
14034 |
486.49 |
| Dec 01 2011 |
14986 |
498.59 |
| Nov 25 2011 |
15157 |
498.59 |
| Nov 17 2011 |
15283 |
500.7 |
| Nov 10 2011 |
15538 |
500.7 |
| Nov 04 2011 |
16293 |
510.14 |
| Oct 28 2011 |
15841 |
506 |
| Oct 21 2011 |
15079 |
495.11 |
| Oct 14 2011 |
14611 |
491.6 |
| Oct 07 2011 |
13305 |
479.54 |
| Sep 30 2011 |
14594 |
497.16 |
| Nov 26 2010 |
18993 |
582.31 |
| Nov 19 2010 |
21403 |
624 |
| Nov 12 2010 |
21014 |
624.03 |
| Nov 04 2010 |
22553 |
650.1 |
| Oct 28 2010 |
19305 |
598.41 |
| Oct 22 2010 |
19299 |
600.52 |
| Oct 14 2010 |
17961 |
582.66 |
| Oct 05 2010 |
16402 |
577.5 |
| Sep 29 2010 |
16863 |
577.5 |
| Sep 24 2010 |
15919 |
573.09 |
| Sep 17 2010 |
16019 |
589.22 |
| Sep 10 2010 |
15693 |
589.22 |
| Aug 15 2010 |
12662 |
581.03 |
| Jan 29 2010 |
15661 |
589.22 |
| Jan 15 2010 |
15603 |
589.22 |
| Jan 08 2010 |
15457 |
589.22 |
| Dec 18 2009 |
14981 |
589.22 |
| Dec 09 2009 |
14781 |
589.22 |
| Dec 04 2009 |
14370 |
589.22 |
| Nov 27 2009 |
13509 |
573.7 |
| Nov 20 2009 |
13046 |
573.7 |
| Nov 13 2009 |
12368 |
573.7 |
| Nov 06 2009 |
11257 |
552.3 |
| Oct 30 2009 |
13060 |
548.91 |
| Oct 23 2009 |
11905 |
537.13 |
| Oct 16 2009 |
12365 |
549.18 |
| Oct 09 2009 |
12276 |
549.61 |
| Oct 02 2009 |
11724 |
549.61 |
| Sep 25 2009 |
11139 |
550.35 |
| Sep 18 2009 |
5785 |
442.72 |
| Sep 11 2009 |
5709 |
442.72 |
| Jan 30 2009 |
4527 |
415.47 |
| Jan 09 2009 |
4223 |
415.47 |
| Dec 18 2008 |
4024 |
415.47 |
| Dec 12 2008 |
2395 |
357.14 |
| Dec 05 2008 |
2382 |
357.14 |
| Nov 28 2008 |
2348 |
357.14 |
| Nov 21 2008 |
2355 |
357.14 |
| Nov 14 2008 |
2276 |
357.14 |
| Nov 07 2008 |
2183 |
357.14 |
| Oct 31 2008 |
2020 |
357.14 |
| Oct 24 2008 |
1952 |
354.35 |
| Oct 17 2008 |
1746 |
351.55 |
| Oct 10 2008 |
1667 |
351.55 |
| Oct 03 2008 |
1483 |
351.55 |
| Sep 26 2008 |
1406 |
351.55 |
| Sep 19 2008 |
1427 |
351.55 |
| Feb 01 2008 |
1392 |
351.55 |
| Dec 12 2007 |
1381 |
351.55 |
| Dec 07 2007 |
1377 |
351.55 |
| Nov 30 2007 |
1337 |
351.55 |
| Nov 23 2007 |
1332 |
351.55 |
| Nov 16 2007 |
1438 |
351.55 |
| Nov 09 2007 |
1435 |
351.55 |
| Nov 02 2007 |
1415 |
351.55 |
