Sep 30 2013 |
30875 |
714.52 |
Sep 23 2013 |
30810 |
714.52 |
Sep 16 2013 |
30388 |
714.52 |
Sep 09 2013 |
30215 |
714.52 |
Sep 02 2013 |
30460 |
714.52 |
Aug 26 2013 |
30386 |
714.52 |
Aug 19 2013 |
30418 |
714.52 |
Aug 12 2013 |
30419 |
714.52 |
Aug 05 2013 |
30421 |
714.52 |
Jul 29 2013 |
30422 |
714.52 |
Jul 22 2013 |
30467 |
714.52 |
Jul 15 2013 |
30466 |
714.52 |
Jul 08 2013 |
30467 |
714.52 |
Jul 01 2013 |
30467 |
714.52 |
Jun 24 2013 |
30468 |
714.52 |
Jun 17 2013 |
30468 |
714.52 |
Jun 10 2013 |
30468 |
714.52 |
Jun 03 2013 |
30468 |
714.52 |
May 27 2013 |
30468 |
714.52 |
May 20 2013 |
30468 |
714.52 |
May 13 2013 |
30468 |
714.52 |
May 06 2013 |
30468 |
714.52 |
Apr 29 2013 |
30468 |
714.52 |
Apr 22 2013 |
30428 |
714.52 |
Apr 15 2013 |
30436 |
714.52 |
Apr 08 2013 |
30436 |
714.52 |
Apr 01 2013 |
30436 |
714.52 |
Mar 25 2013 |
30416 |
714.52 |
Mar 18 2013 |
30416 |
714.52 |
Mar 11 2013 |
30416 |
714.52 |
Mar 04 2013 |
30416 |
714.52 |
Feb 25 2013 |
30416 |
714.52 |
Feb 18 2013 |
30414 |
714.52 |
Feb 11 2013 |
30423 |
714.52 |
Feb 04 2013 |
30394 |
714.52 |
Jan 28 2013 |
30436 |
714.52 |
Jan 21 2013 |
30461 |
714.52 |
Jan 14 2013 |
30583 |
714.52 |
Jan 07 2013 |
30557 |
714.52 |
Dec 31 2012 |
30541 |
714.52 |
Dec 24 2012 |
30576 |
714.52 |
Dec 17 2012 |
30523 |
714.52 |
Dec 10 2012 |
30238 |
714.52 |
Dec 03 2012 |
30564 |
714.52 |
Nov 26 2012 |
30400 |
714.52 |
Nov 19 2012 |
30449 |
714.52 |
Nov 12 2012 |
30628 |
714.52 |
Nov 05 2012 |
30530 |
704.32 |
Oct 29 2012 |
30852 |
712.52 |
Oct 22 2012 |
30588 |
712.52 |
Oct 15 2012 |
30302 |
712.52 |
Oct 02 2012 |
29238 |
719.69 |
Sep 26 2012 |
29237 |
719.69 |
Sep 20 2012 |
28831 |
719.69 |
Sep 13 2012 |
28364 |
719.69 |
Jan 19 2012 |
27373 |
699.61 |
Dec 29 2011 |
27237 |
699.55 |
Dec 13 2011 |
26884 |
699.5 |
Dec 09 2011 |
26885 |
699.49 |
Dec 01 2011 |
26957 |
699.47 |
Nov 25 2011 |
27286 |
699.46 |
Nov 17 2011 |
27239 |
699.44 |
Nov 10 2011 |
27661 |
699.42 |
Nov 04 2011 |
27375 |
686.29 |
Oct 28 2011 |
27264 |
686.27 |
Oct 21 2011 |
27377 |
686.25 |
Oct 14 2011 |
27140 |
686.23 |
Oct 07 2011 |
24371 |
633.74 |
Sep 30 2011 |
24140 |
633.74 |
Sep 27 2011 |
23546 |
633.74 |
Sep 23 2011 |
23486 |
633.74 |
Sep 16 2011 |
22699 |
633.74 |