| Oct 20 2015 |
31225 |
633.86 |
| Oct 13 2015 |
30514 |
633.86 |
| Oct 06 2015 |
30605 |
636.68 |
| Sep 29 2015 |
30504 |
636.68 |
| Sep 22 2015 |
4097 |
654.62 |
| Sep 15 2015 |
584 |
654.62 |
| Sep 14 2015 |
30412 |
654.62 |
| Sep 07 2015 |
30272 |
654.62 |
| Aug 31 2015 |
30378 |
654.62 |
| Aug 24 2015 |
30271 |
654.62 |
| Aug 17 2015 |
30340 |
654.62 |
| Aug 10 2015 |
30357 |
654.62 |
| Aug 03 2015 |
30356 |
654.62 |
| Jul 27 2015 |
30356 |
654.62 |
| Jul 20 2015 |
30355 |
654.62 |
| Jul 13 2015 |
30356 |
654.62 |
| Jul 06 2015 |
30356 |
654.62 |
| Jun 29 2015 |
30356 |
654.62 |
| Jun 22 2015 |
30356 |
654.62 |
| Jun 15 2015 |
30356 |
654.62 |
| Jun 08 2015 |
30579 |
654.62 |
| Jun 01 2015 |
30579 |
654.62 |
| May 25 2015 |
30579 |
654.62 |
| May 18 2015 |
30579 |
654.62 |
| May 11 2015 |
30579 |
654.62 |
| May 04 2015 |
30579 |
654.62 |
| Apr 27 2015 |
30545 |
654.62 |
| Apr 20 2015 |
30527 |
654.62 |
| Apr 13 2015 |
30525 |
654.62 |
| Apr 06 2015 |
30572 |
654.62 |
| Mar 30 2015 |
30572 |
654.62 |
| Mar 23 2015 |
30593 |
654.62 |
| Mar 16 2015 |
30553 |
654.62 |
| Mar 09 2015 |
30551 |
654.62 |
| Mar 02 2015 |
30530 |
654.62 |
| Feb 23 2015 |
30326 |
654.62 |
| Feb 16 2015 |
30292 |
654.62 |
| Feb 09 2015 |
30302 |
654.62 |
| Feb 02 2015 |
30313 |
654.62 |
| Jan 26 2015 |
30291 |
654.62 |
| Jan 19 2015 |
30263 |
654.62 |
| Jan 12 2015 |
30116 |
654.62 |
| Jan 05 2015 |
30448 |
654.62 |
| Dec 29 2014 |
30468 |
654.62 |
| Dec 22 2014 |
30526 |
654.62 |
| Dec 15 2014 |
30095 |
654.62 |
| Dec 08 2014 |
30409 |
654.62 |
| Dec 01 2014 |
30564 |
654.62 |
| Nov 24 2014 |
30574 |
654.62 |
| Nov 17 2014 |
30909 |
654.62 |
| Nov 10 2014 |
31138 |
654.62 |
| Nov 03 2014 |
31120 |
654.62 |
| Oct 27 2014 |
31553 |
665 |
| Oct 20 2014 |
31687 |
665 |
| Oct 13 2014 |
32704 |
690.51 |
| Oct 06 2014 |
32101 |
690.51 |
| Sep 29 2014 |
30553 |
650.22 |
| Sep 22 2014 |
31609 |
668.97 |
| Sep 15 2014 |
31234 |
668.97 |
| Sep 08 2014 |
30858 |
668.97 |
| Sep 01 2014 |
29998 |
648.94 |
| Aug 25 2014 |
30049 |
648.94 |
| Aug 18 2014 |
30066 |
648.94 |
| Aug 11 2014 |
30065 |
648.94 |
| Aug 04 2014 |
30065 |
648.94 |
| Jul 28 2014 |
30065 |
648.94 |
| Jul 21 2014 |
30083 |
648.94 |
| Jul 14 2014 |
30084 |
648.94 |
| Jul 07 2014 |
30084 |
648.94 |
| Jun 30 2014 |
30084 |
648.94 |
| Jun 23 2014 |
30084 |
648.94 |
| Jun 16 2014 |
30084 |
648.94 |
| Jun 09 2014 |
30084 |
648.94 |
| Jun 02 2014 |
30084 |
648.94 |
| May 26 2014 |
30084 |
648.94 |
| May 19 2014 |
30084 |
648.94 |
| May 12 2014 |
30085 |
648.94 |
| May 05 2014 |
30085 |
648.94 |
| Apr 28 2014 |
30086 |
648.94 |
| Apr 21 2014 |
30086 |
648.94 |
| Apr 14 2014 |
30096 |
648.94 |
| Apr 07 2014 |
30096 |
648.94 |
| Mar 31 2014 |
30097 |
648.94 |
| Mar 24 2014 |
30097 |
648.94 |
| Mar 17 2014 |
30097 |
648.94 |
| Mar 10 2014 |
30096 |
648.94 |
| Mar 03 2014 |
30096 |
648.94 |
| Feb 24 2014 |
30090 |
648.94 |
| Feb 17 2014 |
30111 |
648.94 |
| Feb 10 2014 |
30109 |
648.94 |
| Feb 03 2014 |
30106 |
648.94 |
| Jan 27 2014 |
30165 |
648.94 |
| Jan 20 2014 |
30097 |
648.94 |
| Jan 13 2014 |
29922 |
648.94 |
| Jan 06 2014 |
29855 |
648.94 |
| Dec 30 2013 |
30038 |
648.94 |
| Dec 23 2013 |
29828 |
648.94 |
| Dec 16 2013 |
29569 |
648.94 |
| Dec 09 2013 |
29613 |
648.94 |
| Dec 02 2013 |
29920 |
648.94 |
| Nov 25 2013 |
29907 |
640.16 |
| Nov 18 2013 |
29683 |
636.89 |
| Nov 11 2013 |
29781 |
636.89 |
| Nov 04 2013 |
29670 |
636.89 |
| Oct 28 2013 |
29369 |
636.89 |
| Oct 21 2013 |
28685 |
636.89 |
| Oct 14 2013 |
28684 |
636.89 |
| Oct 07 2013 |
28229 |
636.89 |
| Sep 30 2013 |
27364 |
625.93 |
| Sep 23 2013 |
26956 |
620.87 |
| Sep 16 2013 |
26615 |
620.87 |
| Sep 09 2013 |
25763 |
611.53 |
| Sep 02 2013 |
25967 |
611.53 |
| Aug 26 2013 |
25905 |
611.53 |
| Aug 19 2013 |
25928 |
611.53 |
| Aug 12 2013 |
25928 |
611.53 |
| Aug 05 2013 |
25930 |
611.53 |
| Jul 29 2013 |
25931 |
611.53 |
| Jul 22 2013 |
25976 |
611.53 |
| Jul 15 2013 |
25976 |
611.53 |
| Jul 08 2013 |
25977 |
611.53 |
| Jul 01 2013 |
25977 |
611.53 |
| Jun 24 2013 |
25978 |
611.53 |
| Jun 17 2013 |
25978 |
611.53 |
| Jun 10 2013 |
25978 |
611.53 |
| Jun 03 2013 |
25978 |
611.53 |
| May 27 2013 |
25978 |
611.53 |
| May 20 2013 |
25978 |
611.53 |
| May 13 2013 |
25978 |
611.53 |
| May 06 2013 |
25978 |
611.53 |
| Apr 29 2013 |
25978 |
611.53 |
| Apr 22 2013 |
25940 |
611.53 |
| Apr 15 2013 |
25948 |
611.53 |
| Apr 08 2013 |
25948 |
611.53 |
| Apr 01 2013 |
25948 |
611.53 |
| Mar 25 2013 |
25933 |
611.53 |
| Mar 18 2013 |
25933 |
611.53 |
| Mar 11 2013 |
25933 |
611.53 |
| Mar 04 2013 |
25933 |
611.53 |
| Feb 25 2013 |
25933 |
611.53 |
| Feb 18 2013 |
25932 |
611.53 |
| Feb 11 2013 |
25941 |
611.53 |
| Feb 04 2013 |
25906 |
611.53 |
| Jan 28 2013 |
25956 |
611.53 |
| Jan 21 2013 |
25975 |
611.53 |
| Jan 14 2013 |
26096 |
611.53 |
| Jan 07 2013 |
26061 |
611.53 |
| Dec 31 2012 |
26043 |
611.53 |
| Dec 24 2012 |
26053 |
611.53 |
| Dec 17 2012 |
26041 |
611.53 |
| Dec 10 2012 |
25782 |
611.53 |
| Dec 03 2012 |
26042 |
611.53 |
| Nov 26 2012 |
21802 |
556.82 |
| Nov 19 2012 |
21863 |
556.82 |
| Nov 12 2012 |
21955 |
556.82 |
| Nov 05 2012 |
21990 |
556.82 |
| Oct 29 2012 |
22177 |
556.82 |
| Oct 22 2012 |
22023 |
556.82 |
| Oct 15 2012 |
21909 |
558.56 |
| Oct 02 2012 |
21574 |
565.05 |
| Sep 26 2012 |
21123 |
559.51 |
| Sep 20 2012 |
20879 |
559.51 |
| Sep 13 2012 |
22533 |
587.87 |
| Jan 19 2012 |
26244 |
664.65 |
| Dec 29 2011 |
26105 |
664.65 |
| Dec 13 2011 |
26042 |
671.73 |
| Dec 09 2011 |
25921 |
667.95 |
| Dec 01 2011 |
25709 |
661.35 |
| Nov 25 2011 |
26033 |
661.34 |
| Nov 17 2011 |
25837 |
658.14 |
| Nov 10 2011 |
26343 |
660.75 |
| Nov 04 2011 |
26425 |
660.75 |
| Oct 28 2011 |
25963 |
653.99 |
| Oct 21 2011 |
26086 |
653.99 |
| Oct 14 2011 |
25496 |
646.22 |
| Oct 07 2011 |
24831 |
642.15 |
| Sep 30 2011 |
24570 |
642.15 |
| Sep 27 2011 |
23954 |
642.15 |
| Sep 23 2011 |
23173 |
628 |
| Sep 16 2011 |
22396 |
628 |
