Nov 15 2019 |
27209 |
615.48 |
Nov 08 2019 |
27743 |
615.48 |
Nov 01 2019 |
27380 |
605.75 |
Oct 25 2019 |
27522 |
605.75 |
Oct 18 2019 |
27006 |
605.75 |
Oct 11 2019 |
27815 |
611.42 |
Oct 04 2019 |
27897 |
611.42 |
Sep 27 2019 |
27659 |
609.73 |
Sep 20 2019 |
27541 |
612.74 |
Sep 13 2019 |
27377 |
612.74 |
Sep 06 2019 |
26825 |
612.74 |
Aug 30 2019 |
26935 |
612.74 |
Aug 23 2019 |
26959 |
612.74 |
Aug 16 2019 |
26696 |
612.74 |
Aug 09 2019 |
26696 |
612.74 |
Aug 02 2019 |
26712 |
612.74 |
Jul 26 2019 |
26728 |
612.74 |
Jul 19 2019 |
26742 |
612.74 |
Jul 12 2019 |
26791 |
612.74 |
Jul 05 2019 |
26806 |
612.74 |
Jun 28 2019 |
26863 |
612.74 |
Jun 21 2019 |
26894 |
612.74 |
Jun 14 2019 |
26885 |
612.74 |
Jun 07 2019 |
26860 |
612.74 |
May 31 2019 |
26897 |
612.74 |
May 24 2019 |
26901 |
612.74 |
May 17 2019 |
26947 |
612.74 |
May 10 2019 |
26937 |
612.74 |
May 03 2019 |
26968 |
612.74 |
Apr 26 2019 |
26962 |
612.74 |
Apr 19 2019 |
26966 |
612.74 |
Apr 12 2019 |
26977 |
612.74 |
Apr 05 2019 |
26977 |
612.74 |
Mar 29 2019 |
26978 |
612.74 |
Mar 22 2019 |
26961 |
612.74 |
Mar 15 2019 |
26973 |
612.74 |
Mar 08 2019 |
26877 |
612.74 |
Mar 01 2019 |
26885 |
612.74 |
Feb 22 2019 |
26875 |
612.74 |
Feb 15 2019 |
26884 |
612.74 |
Feb 08 2019 |
26842 |
612.74 |
Feb 01 2019 |
26869 |
612.74 |
Jan 25 2019 |
26886 |
612.74 |
Jan 18 2019 |
26360 |
612.74 |
Jan 11 2019 |
27096 |
612.74 |
Jan 04 2019 |
27267 |
612.74 |
Dec 28 2018 |
27175 |
612.74 |
Dec 21 2018 |
26968 |
612.74 |
Dec 14 2018 |
27164 |
612.74 |
Dec 07 2018 |
27515 |
612.74 |
Nov 30 2018 |
27922 |
612.74 |
Nov 23 2018 |
28240 |
612.74 |
Nov 16 2018 |
28865 |
612.06 |
Nov 09 2018 |
29051 |
612.06 |
Nov 02 2018 |
29663 |
617.4 |
Oct 26 2018 |
29567 |
617.4 |
Oct 19 2018 |
29775 |
617.4 |
Oct 12 2018 |
29340 |
614.72 |
Oct 05 2018 |
29060 |
614.72 |
Sep 28 2018 |
29915 |
624.8 |
Sep 29 2014 |
24384 |
569.7 |
Sep 22 2014 |
24486 |
569.7 |
Sep 15 2014 |
24202 |
569.7 |
Sep 08 2014 |
23988 |
569.7 |
Sep 01 2014 |
24093 |
569.7 |
Aug 25 2014 |
24138 |
569.7 |
Aug 18 2014 |
24150 |
569.7 |
Aug 11 2014 |
24150 |
569.7 |
Aug 04 2014 |
24150 |
569.7 |
Jul 28 2014 |
24150 |
569.7 |
Jul 21 2014 |
24168 |
569.7 |
Jul 14 2014 |
24169 |
569.7 |
Jul 07 2014 |
24169 |
569.7 |
Jun 30 2014 |
24169 |
569.7 |
Jun 23 2014 |
24169 |
569.7 |
Jun 16 2014 |
24169 |
569.7 |
Jun 09 2014 |
24169 |
569.7 |
Jun 02 2014 |
24169 |
569.7 |
May 26 2014 |
24169 |
569.7 |
May 19 2014 |
24169 |
569.7 |
May 12 2014 |
24171 |
569.7 |
May 05 2014 |
24171 |
569.7 |
Apr 28 2014 |
24172 |
569.7 |
Apr 21 2014 |
24172 |
569.7 |
Apr 14 2014 |
24187 |
569.7 |
Apr 07 2014 |
24187 |
569.7 |
Mar 31 2014 |
24188 |
569.7 |
Mar 24 2014 |
24188 |
569.7 |
Mar 17 2014 |
24188 |
569.7 |
Mar 10 2014 |
24187 |
569.7 |
Mar 03 2014 |
24187 |
569.7 |
Feb 24 2014 |
24178 |
569.7 |
Feb 17 2014 |
24195 |
569.7 |
Feb 10 2014 |
24194 |
569.7 |
Feb 03 2014 |
24188 |
569.7 |
Jan 27 2014 |
24244 |
569.7 |
Jan 20 2014 |
24194 |
569.7 |
Jan 13 2014 |
24009 |
569.7 |
Jan 06 2014 |
23944 |
569.7 |
Dec 30 2013 |
24103 |
569.7 |
Dec 23 2013 |
23888 |
569.7 |
Dec 16 2013 |
23654 |
569.7 |
Dec 09 2013 |
23691 |
569.7 |
Dec 02 2013 |
23980 |
569.7 |
Nov 25 2013 |
24374 |
569.7 |
Nov 18 2013 |
24452 |
569.7 |
Nov 11 2013 |
24463 |
569.7 |
Nov 04 2013 |
24370 |
569.7 |
Oct 28 2013 |
24099 |
569.7 |
Sep 13 2012 |
25160 |
628.7 |
Jan 19 2012 |
24142 |
623.44 |
Dec 29 2011 |
24013 |
623.44 |
Dec 13 2011 |
23763 |
623.43 |
Dec 09 2011 |
23783 |
623.43 |
Dec 01 2011 |
23815 |
623.43 |
Nov 25 2011 |
24116 |
623.43 |
Nov 17 2011 |
24024 |
623.43 |
Nov 10 2011 |
24392 |
623.43 |
Nov 04 2011 |
24458 |
623.43 |
Oct 28 2011 |
24315 |
623.43 |
Oct 21 2011 |
24423 |
623.43 |
Oct 14 2011 |
24236 |
623.43 |
Oct 07 2011 |
23783 |
623.43 |
Sep 30 2011 |
23569 |
623.42 |
Sep 27 2011 |
22988 |
623.42 |
Sep 23 2011 |
22928 |
623.42 |
Sep 16 2011 |
21542 |
612.69 |