| Nov 18 2021 |
11255 |
629.47 |
| Nov 11 2021 |
11682 |
629.47 |
| Nov 04 2021 |
9210 |
545.56 |
| Oct 28 2021 |
9348 |
545.56 |
| Oct 21 2021 |
9593 |
545.56 |
| Oct 14 2021 |
9145 |
519.93 |
| Oct 07 2021 |
9119 |
519.93 |
| Sep 30 2021 |
8935 |
505.08 |
| Sep 23 2021 |
8227 |
476.48 |
| Sep 16 2021 |
8425 |
476.48 |
| Sep 09 2021 |
8168 |
465.18 |
| Sep 02 2021 |
7563 |
446.53 |
| Aug 26 2021 |
7572 |
446.53 |
| Aug 19 2021 |
7587 |
446.53 |
| Aug 12 2021 |
7605 |
446.53 |
| Aug 05 2021 |
7622 |
446.53 |
| Jul 29 2021 |
7628 |
446.53 |
| Jun 03 2021 |
8907 |
446.53 |
| Nov 20 2020 |
13231 |
629.47 |
| Nov 13 2020 |
15030 |
629.47 |
| Nov 06 2020 |
13627 |
545.56 |
| Oct 30 2020 |
14762 |
545.56 |
| Oct 23 2020 |
15990 |
545.56 |
| Oct 16 2020 |
15420 |
519.93 |
| Oct 09 2020 |
16204 |
519.93 |
| Oct 02 2020 |
15816 |
505.08 |
| Sep 25 2020 |
13997 |
476.48 |
| Sep 18 2020 |
14386 |
476.48 |
| Sep 11 2020 |
13689 |
465.18 |
| Sep 04 2020 |
12330 |
446.53 |
| Aug 28 2020 |
12407 |
446.53 |
| Aug 21 2020 |
12453 |
446.53 |
| Aug 14 2020 |
12467 |
446.53 |
| Aug 07 2020 |
12578 |
446.53 |
| Jul 31 2020 |
12632 |
446.53 |
| Jul 24 2020 |
12632 |
446.53 |
| Jul 17 2020 |
12653 |
446.53 |
| Jul 10 2020 |
12677 |
446.53 |
| Jul 03 2020 |
12728 |
446.53 |
| Jun 26 2020 |
12728 |
446.53 |
| Jun 19 2020 |
12728 |
446.53 |
| Jun 12 2020 |
12733 |
446.53 |
| Jun 05 2020 |
12756 |
446.53 |
| May 29 2020 |
12776 |
446.53 |
| May 22 2020 |
12817 |
446.53 |
| May 15 2020 |
12817 |
446.53 |
| May 08 2020 |
12825 |
446.53 |
| May 01 2020 |
12828 |
446.53 |
| Apr 24 2020 |
12869 |
446.53 |
| Apr 17 2020 |
12870 |
446.53 |
| Apr 10 2020 |
12870 |
446.53 |
| Apr 03 2020 |
12870 |
446.53 |
| Mar 27 2020 |
12870 |
446.53 |
| Mar 20 2020 |
12880 |
446.53 |
| Mar 13 2020 |
12880 |
446.53 |
| Mar 06 2020 |
12880 |
446.53 |
| Feb 28 2020 |
12855 |
446.53 |
| Feb 21 2020 |
12908 |
446.53 |
| Feb 14 2020 |
12915 |
446.53 |
| Feb 07 2020 |
12937 |
446.53 |
| Jan 31 2020 |
12959 |
446.53 |
| Jan 24 2020 |
12610 |
446.53 |
| Jan 17 2020 |
12648 |
446.53 |
| Jan 10 2020 |
13244 |
446.53 |
| Jan 03 2020 |
13146 |
446.53 |
| Dec 27 2019 |
13151 |
446.53 |
| Dec 20 2019 |
13178 |
446.53 |
| Dec 13 2019 |
13235 |
446.53 |
| Dec 06 2019 |
13133 |
446.53 |
| Nov 29 2019 |
13398 |
446.53 |
| Nov 22 2019 |
13452 |
446.53 |
| Nov 15 2019 |
13561 |
446.53 |
| Nov 08 2019 |
14031 |
449.67 |
| Nov 01 2019 |
14111 |
449.67 |
| Oct 25 2019 |
14065 |
449.67 |
| Oct 18 2019 |
14074 |
453.23 |
| Oct 11 2019 |
14244 |
453.23 |
| Oct 04 2019 |
16426 |
473.26 |
| Sep 27 2019 |
18121 |
490.96 |
| Sep 20 2019 |
17868 |
490.96 |
| Sep 13 2019 |
20210 |
517.5 |
| Sep 06 2019 |
24167 |
572.63 |
| Aug 30 2019 |
24250 |
572.63 |
| Aug 23 2019 |
24271 |
572.63 |
| Aug 16 2019 |
24049 |
572.63 |
| Aug 09 2019 |
24049 |
572.63 |
| Aug 02 2019 |
24063 |
572.63 |
| Jul 26 2019 |
24081 |
572.63 |
| Jul 19 2019 |
24096 |
572.63 |
| Jul 12 2019 |
24139 |
572.63 |
| Jul 05 2019 |
24156 |
572.63 |
| Jun 28 2019 |
24206 |
572.63 |
| Jun 21 2019 |
24237 |
572.63 |
| Jun 14 2019 |
24228 |
572.63 |
| Jun 07 2019 |
24208 |
572.63 |
| May 31 2019 |
24241 |
572.63 |
| May 24 2019 |
24242 |
572.63 |
| May 17 2019 |
24283 |
572.63 |
| May 10 2019 |
24272 |
572.63 |
| May 03 2019 |
24299 |
572.63 |
| Apr 26 2019 |
24294 |
572.63 |
| Apr 19 2019 |
24295 |
572.63 |
| Apr 12 2019 |
24303 |
572.63 |
| Apr 05 2019 |
24303 |
572.63 |
| Mar 29 2019 |
24304 |
572.63 |
| Mar 22 2019 |
24289 |
572.63 |
| Mar 15 2019 |
24295 |
572.63 |
| Mar 08 2019 |
24211 |
572.63 |
| Mar 01 2019 |
24217 |
572.63 |
| Feb 22 2019 |
24211 |
572.63 |
| Feb 15 2019 |
24220 |
572.63 |
| Feb 08 2019 |
24185 |
572.63 |
| Feb 01 2019 |
24212 |
572.63 |
| Jan 25 2019 |
24227 |
572.63 |
| Jan 18 2019 |
23714 |
572.63 |
| Jan 11 2019 |
24430 |
572.63 |
| Jan 04 2019 |
24571 |
572.63 |
| Dec 28 2018 |
24486 |
572.63 |
| Dec 21 2018 |
24314 |
572.63 |
| Dec 14 2018 |
24490 |
572.63 |
| Dec 07 2018 |
24804 |
572.63 |
| Nov 30 2018 |
25133 |
572.63 |
| Nov 23 2018 |
25413 |
572.63 |
| Nov 16 2018 |
25946 |
572.63 |
| Nov 09 2018 |
26151 |
572.63 |
| Nov 02 2018 |
26316 |
572.63 |
| Oct 26 2018 |
26111 |
572.63 |
| Oct 19 2018 |
26282 |
572.63 |
| Oct 12 2018 |
25530 |
565.79 |
| Oct 05 2018 |
25065 |
563.2 |
| Sep 28 2018 |
25174 |
563.2 |
| Sep 21 2018 |
25216 |
563.2 |
| Sep 14 2018 |
25508 |
570.17 |
| Sep 07 2018 |
24830 |
565.01 |
| Aug 31 2018 |
24571 |
565.01 |
| Aug 24 2018 |
24485 |
565.01 |
| Aug 17 2018 |
24475 |
565.01 |
| Aug 10 2018 |
24488 |
565.01 |
| Aug 03 2018 |
24520 |
565.01 |
| Jul 27 2018 |
24536 |
565.01 |
| Jul 20 2018 |
24565 |
565.01 |
| Jul 13 2018 |
24569 |
565.01 |
| Jul 06 2018 |
24539 |
565.01 |
| Jun 29 2018 |
24609 |
565.01 |
| Jun 22 2018 |
24609 |
565.01 |
| Jun 15 2018 |
24633 |
565.01 |
| Jun 08 2018 |
24669 |
565.01 |
| Jun 01 2018 |
24650 |
565.01 |
| May 25 2018 |
24676 |
565.01 |
| May 18 2018 |
24621 |
565.01 |
| May 11 2018 |
24650 |
565.01 |
| May 04 2018 |
24763 |
565.01 |
| Apr 27 2018 |
24753 |
565.01 |
| Apr 20 2018 |
24819 |
565.01 |
| Apr 13 2018 |
24813 |
565.01 |
| Apr 06 2018 |
24813 |
565.01 |
| Mar 30 2018 |
24811 |
565.01 |
| Mar 23 2018 |
24811 |
565.01 |
| Mar 16 2018 |
24795 |
565.01 |
| Mar 09 2018 |
24795 |
565.01 |
| Mar 02 2018 |
24803 |
565.01 |
| Feb 23 2018 |
24791 |
565.01 |
| Feb 16 2018 |
24808 |
565.01 |
| Feb 09 2018 |
24799 |
565.01 |
| Feb 02 2018 |
24821 |
565.01 |
| Jan 26 2018 |
24855 |
565.01 |
| Jan 19 2018 |
24763 |
565.01 |
| Jan 12 2018 |
24291 |
565.01 |
| Jan 05 2018 |
24498 |
565.01 |
| Dec 29 2017 |
24574 |
565.01 |
| Dec 22 2017 |
24563 |
565.01 |
| Dec 15 2017 |
24570 |
565.01 |
| Dec 08 2017 |
24987 |
565.01 |
| Dec 01 2017 |
25274 |
565.01 |
| Nov 24 2017 |
25324 |
565.01 |
| Nov 17 2017 |
25646 |
565.01 |
| Nov 10 2017 |
27188 |
574.51 |
| Nov 03 2017 |
27290 |
574.51 |
| Oct 27 2017 |
27425 |
574.51 |
| Oct 20 2017 |
27227 |
572.9 |
| Oct 13 2017 |
27036 |
573.93 |
| Oct 06 2017 |
27153 |
578.44 |
| Sep 29 2017 |
27363 |
581.53 |
| Sep 22 2017 |
27219 |
581.53 |
| Sep 15 2017 |
28100 |
593.14 |
| Sep 08 2017 |
26993 |
582.9 |
| Sep 01 2017 |
25532 |
565.54 |
| Aug 25 2017 |
25518 |
565.54 |
| Aug 18 2017 |
25549 |
565.54 |
| Aug 11 2017 |
25416 |
565.54 |
| Aug 04 2017 |
25447 |
565.54 |
| Jul 28 2017 |
25443 |
565.54 |
| Jul 21 2017 |
25471 |
565.54 |
| Jul 14 2017 |
25470 |
565.54 |
| Jul 07 2017 |
25463 |
565.54 |
| Jun 30 2017 |
25474 |
565.54 |
| Jun 23 2017 |
25471 |
565.54 |
| Jun 16 2017 |
25475 |
565.54 |
| Jun 09 2017 |
25444 |
565.54 |
| Jun 02 2017 |
25451 |
565.54 |
| May 26 2017 |
25247 |
565.54 |
| May 19 2017 |
25289 |
565.54 |
| May 12 2017 |
25229 |
565.54 |
| May 05 2017 |
25134 |
565.54 |
| Apr 28 2017 |
25098 |
565.54 |
| Apr 21 2017 |
25068 |
565.54 |
| Apr 14 2017 |
25107 |
565.54 |
| Apr 07 2017 |
25108 |
565.54 |
| Mar 31 2017 |
25107 |
565.54 |
| Mar 24 2017 |
25109 |
565.54 |
| Mar 17 2017 |
25103 |
565.54 |
| Mar 10 2017 |
25123 |
565.54 |
| Mar 03 2017 |
25123 |
565.54 |
| Feb 24 2017 |
25127 |
565.54 |
| Feb 17 2017 |
25145 |
565.54 |
| Feb 10 2017 |
25171 |
565.54 |
| Feb 03 2017 |
25162 |
565.54 |
| Jan 27 2017 |
25134 |
565.54 |
| Jan 20 2017 |
25150 |
565.54 |
| Jan 13 2017 |
25182 |
565.54 |
| Jan 06 2017 |
25506 |
565.54 |
| Dec 30 2016 |
25595 |
565.54 |
| Dec 23 2016 |
25591 |
565.54 |
| Dec 16 2016 |
25630 |
565.54 |
| Dec 09 2016 |
25831 |
565.54 |
| Dec 02 2016 |
26364 |
565.54 |
| Nov 25 2016 |
26246 |
565.54 |
| Nov 18 2016 |
26727 |
565.54 |
| Nov 11 2016 |
26719 |
561.05 |
| Nov 04 2016 |
26876 |
561.05 |
| Oct 28 2016 |
26918 |
561.05 |
| Oct 21 2016 |
26465 |
554.88 |
| Oct 14 2016 |
26605 |
555.57 |
| Oct 07 2016 |
26411 |
555.57 |
| Sep 30 2016 |
26803 |
560.06 |
| Sep 23 2016 |
25106 |
548.05 |
| Sep 16 2016 |
27581 |
578.19 |
| Sep 09 2016 |
27003 |
576.57 |
| Sep 02 2016 |
26769 |
575.15 |
| Aug 26 2016 |
26813 |
575.15 |
| Aug 19 2016 |
26315 |
575.15 |
| Aug 12 2016 |
26304 |
575.15 |
| Aug 05 2016 |
26325 |
575.15 |
| Jul 29 2016 |
26327 |
575.15 |
| Jul 22 2016 |
26297 |
575.15 |
| Jun 28 2016 |
26299 |
575.15 |
| Jun 21 2016 |
26373 |
575.15 |
| Jun 14 2016 |
26373 |
575.15 |
| Jun 07 2016 |
26375 |
575.15 |
| May 31 2016 |
26382 |
575.15 |
| May 24 2016 |
26382 |
575.15 |
| May 17 2016 |
26357 |
575.15 |
| May 10 2016 |
26358 |
575.15 |
| May 03 2016 |
26364 |
575.15 |
| Apr 26 2016 |
26359 |
575.15 |
| Apr 19 2016 |
26321 |
575.15 |
| Apr 12 2016 |
26378 |
575.15 |
| Apr 05 2016 |
26378 |
575.15 |
| Mar 29 2016 |
26378 |
575.15 |
| Mar 22 2016 |
26357 |
575.15 |
| Mar 15 2016 |
26357 |
575.15 |
| Mar 08 2016 |
26380 |
575.15 |
| Mar 01 2016 |
26375 |
575.15 |
| Feb 23 2016 |
26372 |
575.15 |
| Feb 16 2016 |
26292 |
575.15 |
| Feb 09 2016 |
26292 |
575.15 |
| Feb 02 2016 |
26233 |
575.15 |
| Jan 26 2016 |
26277 |
575.15 |
| Jan 19 2016 |
26291 |
575.15 |
| Jan 12 2016 |
25851 |
575.15 |
| Jan 05 2016 |
26617 |
578.35 |
| Dec 29 2015 |
26647 |
578.35 |
| Dec 22 2015 |
26438 |
578.35 |
| Dec 15 2015 |
26320 |
578.35 |
| Dec 08 2015 |
24221 |
551.83 |
| Dec 01 2015 |
24309 |
551.83 |
| Nov 24 2015 |
24101 |
551.83 |
| Nov 17 2015 |
23793 |
551.83 |
| Nov 10 2015 |
23570 |
549.4 |
| Nov 03 2015 |
23148 |
543.87 |
| Oct 27 2015 |
23220 |
543.87 |
| Oct 20 2015 |
22909 |
540.65 |
| Oct 13 2015 |
21651 |
535.23 |
| Oct 06 2015 |
21823 |
537.22 |
| Sep 29 2015 |
23398 |
553.48 |
| Sep 22 2015 |
33910 |
563.04 |
| Sep 15 2015 |
12949 |
564.75 |
| Sep 14 2015 |
25057 |
582.02 |
| Sep 07 2015 |
25581 |
589.46 |
| Aug 31 2015 |
25213 |
584.39 |
| Aug 24 2015 |
25121 |
584.39 |
| Aug 17 2015 |
25170 |
584.39 |
| Aug 10 2015 |
25184 |
584.39 |
| Aug 03 2015 |
25184 |
584.39 |
| Jul 27 2015 |
25184 |
584.39 |
| Jul 20 2015 |
25183 |
584.39 |
| Jul 13 2015 |
25183 |
584.39 |
| Jul 06 2015 |
25183 |
584.39 |
| Jun 29 2015 |
25183 |
584.39 |
| Jun 22 2015 |
25183 |
584.39 |
| Jun 15 2015 |
25183 |
584.39 |
| Jun 08 2015 |
25364 |
584.39 |
| Jun 01 2015 |
25364 |
584.39 |
| May 25 2015 |
25364 |
584.39 |
| May 18 2015 |
25364 |
584.39 |
| May 11 2015 |
25364 |
584.39 |
| May 04 2015 |
25364 |
584.39 |
| Apr 27 2015 |
25336 |
584.39 |
| Apr 20 2015 |
25320 |
584.39 |
| Apr 13 2015 |
25319 |
584.39 |
| Apr 06 2015 |
25357 |
584.39 |
| Mar 30 2015 |
25357 |
584.39 |
| Mar 23 2015 |
25378 |
584.39 |
| Mar 16 2015 |
25353 |
584.39 |
| Mar 09 2015 |
25352 |
584.39 |
| Mar 02 2015 |
25335 |
584.39 |
| Feb 23 2015 |
25161 |
584.39 |
| Feb 16 2015 |
25132 |
584.39 |
| Feb 09 2015 |
25142 |
584.39 |
| Feb 02 2015 |
25150 |
584.39 |
| Jan 26 2015 |
25133 |
584.39 |
| Jan 19 2015 |
25106 |
584.39 |
| Jan 12 2015 |
24963 |
584.39 |
| Jan 05 2015 |
25286 |
584.39 |
| Dec 29 2014 |
25298 |
584.39 |
| Dec 22 2014 |
25349 |
584.39 |
| Dec 15 2014 |
24983 |
584.39 |
| Dec 08 2014 |
25262 |
584.39 |
| Dec 01 2014 |
25413 |
584.39 |
| Nov 24 2014 |
25439 |
584.39 |
| Nov 17 2014 |
25689 |
584.39 |
| Nov 10 2014 |
25909 |
584.39 |
| Nov 03 2014 |
24387 |
567.57 |
| Oct 27 2014 |
24360 |
567.57 |
| Oct 20 2014 |
24514 |
567.57 |
| Oct 13 2014 |
22837 |
550.63 |
| Oct 06 2014 |
22448 |
550.63 |
| Sep 29 2014 |
22666 |
550.63 |
| Sep 22 2014 |
22335 |
546.11 |
| Sep 15 2014 |
22191 |
547.07 |
| Sep 08 2014 |
21994 |
547.07 |
| Sep 01 2014 |
20112 |
525.12 |
| Aug 25 2014 |
20143 |
525.12 |
| Aug 18 2014 |
20150 |
525.12 |
| Aug 11 2014 |
20150 |
525.12 |
| Aug 04 2014 |
20150 |
525.12 |
| Jul 28 2014 |
20150 |
525.12 |
| Jul 21 2014 |
20169 |
525.12 |
| Jul 14 2014 |
20169 |
525.12 |
| Jul 07 2014 |
20169 |
525.12 |
| Jun 30 2014 |
20169 |
525.12 |
| Jun 23 2014 |
20169 |
525.12 |
| Jun 16 2014 |
20169 |
525.12 |
| Jun 09 2014 |
20169 |
525.12 |
| Jun 02 2014 |
20169 |
525.12 |
| May 26 2014 |
20169 |
525.12 |
| May 19 2014 |
20169 |
525.12 |
| May 12 2014 |
20171 |
525.12 |
| May 05 2014 |
20171 |
525.12 |
| Apr 28 2014 |
20172 |
525.12 |
| Apr 21 2014 |
20172 |
525.12 |
| Apr 14 2014 |
20187 |
525.12 |
| Apr 07 2014 |
20187 |
525.12 |
| Mar 31 2014 |
20188 |
525.12 |
| Mar 24 2014 |
20188 |
525.12 |
| Mar 17 2014 |
20188 |
525.12 |
| Mar 10 2014 |
20187 |
525.12 |
| Mar 03 2014 |
20187 |
525.12 |
| Feb 24 2014 |
20180 |
525.12 |
| Feb 17 2014 |
20195 |
525.12 |
| Feb 10 2014 |
20194 |
525.12 |
| Feb 03 2014 |
20185 |
525.12 |
| Jan 27 2014 |
20247 |
525.12 |
| Jan 20 2014 |
20190 |
525.12 |
| Jan 13 2014 |
19996 |
525.12 |
| Jan 06 2014 |
19944 |
525.12 |
| Dec 30 2013 |
20087 |
525.12 |
| Dec 23 2013 |
19873 |
525.12 |
| Dec 16 2013 |
19671 |
525.12 |
| Dec 09 2013 |
19687 |
525.12 |
| Dec 02 2013 |
19891 |
525.12 |
| Nov 25 2013 |
19248 |
515.07 |
| Nov 18 2013 |
19891 |
520.64 |
| Nov 11 2013 |
19901 |
520.64 |
| Nov 04 2013 |
19749 |
520.64 |
| Oct 28 2013 |
19593 |
520.64 |
| Oct 21 2013 |
19361 |
522.29 |
| Oct 14 2013 |
18921 |
517.59 |
| Oct 07 2013 |
18768 |
517.59 |
| Sep 30 2013 |
18674 |
517.59 |
| Sep 23 2013 |
18636 |
517.59 |
| Sep 16 2013 |
18499 |
517.59 |
| Sep 09 2013 |
20382 |
540.14 |
| Sep 02 2013 |
20527 |
540.14 |
| Aug 26 2013 |
20493 |
540.14 |
| Aug 19 2013 |
20514 |
540.14 |
| Aug 12 2013 |
20515 |
540.14 |
| Aug 05 2013 |
20517 |
540.14 |
| Jul 29 2013 |
20518 |
540.14 |
| Jul 22 2013 |
20565 |
540.14 |
| Jul 15 2013 |
20565 |
540.14 |
| Jul 08 2013 |
20565 |
540.14 |
| Jul 01 2013 |
20565 |
540.14 |
| Jun 24 2013 |
20566 |
540.14 |
| Jun 17 2013 |
20566 |
540.14 |
| Jun 10 2013 |
20566 |
540.14 |
| Jun 03 2013 |
20566 |
540.14 |
| May 27 2013 |
20566 |
540.14 |
| May 20 2013 |
20566 |
540.14 |
| May 13 2013 |
20566 |
540.14 |
| May 06 2013 |
20566 |
540.14 |
| Apr 29 2013 |
20566 |
540.14 |
| Apr 22 2013 |
20526 |
540.14 |
| Apr 15 2013 |
20533 |
540.14 |
| Apr 08 2013 |
20533 |
540.14 |
| Apr 01 2013 |
20533 |
540.14 |
| Mar 25 2013 |
20521 |
540.14 |
| Mar 18 2013 |
20521 |
540.14 |
| Mar 11 2013 |
20521 |
540.14 |
| Mar 04 2013 |
20521 |
540.14 |
| Feb 25 2013 |
20521 |
540.14 |
| Feb 18 2013 |
20524 |
540.14 |
| Feb 11 2013 |
20533 |
540.14 |
| Feb 04 2013 |
20498 |
540.14 |
| Jan 28 2013 |
20536 |
540.14 |
| Jan 21 2013 |
20554 |
540.14 |
| Jan 14 2013 |
20662 |
540.14 |
| Jan 07 2013 |
20615 |
540.14 |
| Dec 31 2012 |
20629 |
540.14 |
| Dec 24 2012 |
20642 |
540.14 |
| Dec 17 2012 |
20644 |
540.14 |
| Dec 10 2012 |
21464 |
553.64 |
| Dec 03 2012 |
22099 |
559.55 |
| Nov 26 2012 |
21438 |
551.78 |
| Nov 19 2012 |
21499 |
551.78 |
| Nov 12 2012 |
21737 |
553.96 |
| Nov 05 2012 |
22675 |
565.47 |
| Oct 29 2012 |
23176 |
569.12 |
| Oct 22 2012 |
22986 |
569.12 |
| Oct 15 2012 |
22756 |
569.12 |
| Oct 02 2012 |
22141 |
573.23 |
| Sep 26 2012 |
22652 |
580.8 |
| Sep 20 2012 |
21832 |
573.7 |
| Sep 13 2012 |
22282 |
584.22 |
| Jan 19 2012 |
22027 |
590.49 |
| Dec 29 2011 |
21907 |
590.49 |
| Dec 13 2011 |
21661 |
590.49 |
| Dec 09 2011 |
21695 |
590.49 |
| Dec 01 2011 |
21713 |
590.49 |
| Nov 25 2011 |
21984 |
590.49 |
| Nov 17 2011 |
21918 |
590.5 |
| Nov 10 2011 |
22250 |
590.5 |
| Nov 04 2011 |
22297 |
590.5 |
| Oct 28 2011 |
22176 |
590.5 |
| Oct 21 2011 |
22318 |
590.5 |
| Oct 14 2011 |
22135 |
590.5 |
| Oct 07 2011 |
21715 |
590.5 |
| Sep 30 2011 |
20773 |
579.94 |
| Sep 27 2011 |
20249 |
579.94 |
| Sep 23 2011 |
21731 |
603.13 |
| Sep 16 2011 |
20984 |
603.13 |
