| Oct 06 2015 |
15988 |
481.7 |
| Sep 29 2015 |
16069 |
481.7 |
| Sep 22 2015 |
13368 |
481.7 |
| Sep 15 2015 |
16884 |
481.7 |
| Sep 14 2015 |
15531 |
481.7 |
| Sep 07 2015 |
17663 |
502.8 |
| Aug 31 2015 |
20475 |
531.17 |
| Aug 24 2015 |
20385 |
531.17 |
| Aug 17 2015 |
20416 |
531.17 |
| Aug 10 2015 |
20431 |
531.17 |
| Aug 03 2015 |
20430 |
531.17 |
| Jul 27 2015 |
20430 |
531.17 |
| Jul 20 2015 |
20429 |
531.17 |
| Jul 13 2015 |
20429 |
531.17 |
| Jul 06 2015 |
20429 |
531.17 |
| Jun 29 2015 |
20429 |
531.17 |
| Jun 22 2015 |
20429 |
531.17 |
| Jun 15 2015 |
20429 |
531.17 |
| Jun 08 2015 |
20570 |
531.17 |
| Jun 01 2015 |
20570 |
531.17 |
| May 25 2015 |
20570 |
531.17 |
| May 18 2015 |
20570 |
531.17 |
| May 11 2015 |
20570 |
531.17 |
| May 04 2015 |
20570 |
531.17 |
| Apr 27 2015 |
20549 |
531.17 |
| Apr 20 2015 |
20535 |
531.17 |
| Apr 13 2015 |
20534 |
531.17 |
| Apr 06 2015 |
20569 |
531.17 |
| Mar 30 2015 |
20569 |
531.17 |
| Mar 23 2015 |
20590 |
531.17 |
| Mar 16 2015 |
20578 |
531.17 |
| Mar 09 2015 |
20577 |
531.17 |
| Mar 02 2015 |
20561 |
531.17 |
| Feb 23 2015 |
20421 |
531.17 |
| Feb 16 2015 |
20392 |
531.17 |
| Feb 09 2015 |
20402 |
531.17 |
| Feb 02 2015 |
20411 |
531.17 |
| Jan 26 2015 |
20400 |
531.17 |
| Jan 19 2015 |
20383 |
531.17 |
| Jan 12 2015 |
20248 |
531.17 |
| Jan 05 2015 |
20553 |
531.17 |
| Dec 29 2014 |
20563 |
531.17 |
| Dec 22 2014 |
20608 |
531.17 |
| Dec 15 2014 |
20311 |
531.17 |
| Dec 08 2014 |
20485 |
531.17 |
| Dec 01 2014 |
20631 |
531.17 |
| Nov 24 2014 |
20635 |
531.17 |
| Nov 17 2014 |
20841 |
531.17 |
| Nov 10 2014 |
19132 |
512.85 |
| Nov 03 2014 |
19043 |
512.85 |
| Oct 27 2014 |
17102 |
493.92 |
| Oct 20 2014 |
16273 |
484.32 |
| Oct 13 2014 |
15524 |
478.48 |
| Oct 06 2014 |
15291 |
478.48 |
| Sep 29 2014 |
15499 |
478.48 |
| Sep 22 2014 |
15588 |
478.48 |
| Sep 15 2014 |
15566 |
479.4 |
| Sep 08 2014 |
15540 |
479.4 |
| Sep 01 2014 |
15011 |
473.55 |
| Aug 25 2014 |
15023 |
473.55 |
| Aug 18 2014 |
15030 |
473.55 |
| Aug 11 2014 |
15030 |
473.55 |
| Aug 04 2014 |
15030 |
473.55 |
| Jul 28 2014 |
15030 |
473.55 |
| Jul 21 2014 |
15049 |
473.55 |
| Jul 14 2014 |
15049 |
473.55 |
| Jul 07 2014 |
15049 |
473.55 |
| Jun 30 2014 |
15049 |
473.55 |
| Jun 23 2014 |
15049 |
473.55 |
| Jun 16 2014 |
15049 |
473.55 |
| Jun 09 2014 |
15049 |
473.55 |
| Jun 02 2014 |
15049 |
473.55 |
| May 26 2014 |
15049 |
473.55 |
| May 19 2014 |
15049 |
473.55 |
| May 12 2014 |
15050 |
473.55 |
| May 05 2014 |
15050 |
473.55 |
| Apr 28 2014 |
15051 |
473.55 |
| Apr 21 2014 |
15051 |
473.55 |
| Apr 14 2014 |
15076 |
473.55 |
| Apr 07 2014 |
15076 |
473.55 |
| Mar 31 2014 |
15077 |
473.55 |
| Mar 24 2014 |
15077 |
473.55 |
| Mar 17 2014 |
15077 |
473.55 |
| Mar 10 2014 |
15077 |
473.55 |
| Mar 03 2014 |
15077 |
473.55 |
| Feb 24 2014 |
15072 |
473.55 |
| Feb 17 2014 |
15087 |
473.55 |
| Feb 10 2014 |
15085 |
473.55 |
| Feb 03 2014 |
15073 |
473.55 |
| Jan 27 2014 |
15140 |
473.55 |
| Jan 20 2014 |
15101 |
473.55 |
| Jan 13 2014 |
14917 |
473.55 |
| Jan 06 2014 |
14879 |
473.55 |
| Dec 30 2013 |
15011 |
473.55 |
| Dec 23 2013 |
14800 |
473.55 |
| Dec 16 2013 |
14620 |
473.55 |
| Dec 09 2013 |
14648 |
473.55 |
| Dec 02 2013 |
14848 |
473.55 |
| Nov 25 2013 |
15098 |
473.55 |
| Nov 18 2013 |
17790 |
499.08 |
| Nov 11 2013 |
17756 |
499.08 |
| Nov 04 2013 |
19963 |
522.53 |
| Oct 28 2013 |
20806 |
533.04 |
| Oct 21 2013 |
22723 |
559.88 |
| Oct 14 2013 |
22331 |
554.87 |
| Oct 07 2013 |
22059 |
554.87 |
| Sep 30 2013 |
23893 |
580.18 |
| Sep 23 2013 |
23784 |
579.56 |
| Sep 16 2013 |
23481 |
579.56 |
| Sep 09 2013 |
25992 |
614.68 |
| Sep 02 2013 |
26191 |
614.68 |
| Aug 26 2013 |
26134 |
614.68 |
| Aug 19 2013 |
26156 |
614.68 |
| Aug 12 2013 |
26156 |
614.68 |
| Aug 05 2013 |
26158 |
614.68 |
| Jul 29 2013 |
26159 |
614.68 |
| Jul 22 2013 |
26204 |
614.68 |
| Jul 15 2013 |
26204 |
614.68 |
| Jul 08 2013 |
26205 |
614.68 |
| Jul 01 2013 |
26205 |
614.68 |
| Jun 24 2013 |
26206 |
614.68 |
| Jun 17 2013 |
26206 |
614.68 |
| Jun 10 2013 |
26206 |
614.68 |
| Jun 03 2013 |
26206 |
614.68 |
| May 27 2013 |
26206 |
614.68 |
| May 20 2013 |
26206 |
614.68 |
| May 13 2013 |
26206 |
614.68 |
| May 06 2013 |
26206 |
614.68 |
| Apr 29 2013 |
26206 |
614.68 |
| Apr 22 2013 |
26168 |
614.68 |
| Apr 15 2013 |
26176 |
614.68 |
| Apr 08 2013 |
26176 |
614.68 |
| Apr 01 2013 |
26176 |
614.68 |
| Mar 25 2013 |
26162 |
614.68 |
| Mar 18 2013 |
26162 |
614.68 |
| Mar 11 2013 |
26162 |
614.68 |
| Mar 04 2013 |
26162 |
614.68 |
| Feb 25 2013 |
26162 |
614.68 |
| Feb 18 2013 |
26161 |
614.68 |
| Feb 11 2013 |
26170 |
614.68 |
| Feb 04 2013 |
26135 |
614.68 |
| Jan 28 2013 |
26188 |
614.68 |
| Jan 21 2013 |
26204 |
614.68 |
| Jan 14 2013 |
26325 |
614.68 |
| Jan 07 2013 |
26288 |
614.68 |
| Dec 31 2012 |
26266 |
614.68 |
| Dec 24 2012 |
26278 |
614.68 |
| Dec 17 2012 |
26265 |
614.68 |
| Dec 10 2012 |
26010 |
614.68 |
| Dec 03 2012 |
26269 |
614.68 |
| Nov 26 2012 |
26143 |
614.68 |
| Nov 19 2012 |
26338 |
616.77 |
| Nov 12 2012 |
27071 |
624.9 |
| Nov 05 2012 |
27070 |
624.9 |
| Oct 29 2012 |
27274 |
624.9 |
| Oct 22 2012 |
26994 |
624.9 |
| Oct 15 2012 |
26729 |
624.9 |
| Oct 02 2012 |
25506 |
621.95 |
| Sep 26 2012 |
25487 |
621.95 |
| Sep 20 2012 |
25133 |
621.95 |
| Sep 13 2012 |
25832 |
641.15 |
| Jan 19 2012 |
24040 |
621.72 |
| Dec 29 2011 |
23904 |
621.65 |
| Dec 13 2011 |
23651 |
621.61 |
| Dec 09 2011 |
23670 |
621.6 |
| Dec 01 2011 |
23695 |
621.57 |
| Nov 25 2011 |
24001 |
621.56 |
| Nov 17 2011 |
22461 |
599.3 |
| Nov 10 2011 |
22795 |
599.3 |
| Nov 04 2011 |
22830 |
599.3 |
| Oct 28 2011 |
22715 |
599.3 |
| Oct 21 2011 |
22861 |
599.3 |
| Oct 14 2011 |
22690 |
599.3 |
| Oct 07 2011 |
22246 |
599.3 |
| Sep 30 2011 |
22056 |
599.3 |
| Sep 27 2011 |
21503 |
599.3 |
| Sep 23 2011 |
21422 |
599.3 |
| Sep 16 2011 |
20694 |
599.3 |
