| Sep 28 2018 |
28983 |
611.92 |
| Sep 21 2018 |
29095 |
611.92 |
| Sep 14 2018 |
28702 |
611.92 |
| Sep 07 2018 |
28437 |
611.92 |
| Aug 31 2018 |
28145 |
611.92 |
| Aug 24 2018 |
28065 |
611.92 |
| Aug 17 2018 |
28054 |
611.92 |
| Aug 10 2018 |
28070 |
611.92 |
| Aug 03 2018 |
28104 |
611.92 |
| Jul 27 2018 |
28122 |
611.92 |
| Jul 20 2018 |
28150 |
611.92 |
| Jul 13 2018 |
28151 |
611.92 |
| Jul 06 2018 |
28125 |
611.92 |
| Jun 29 2018 |
28206 |
611.92 |
| Jun 22 2018 |
28206 |
611.92 |
| Jun 15 2018 |
28228 |
611.92 |
| Jun 08 2018 |
28267 |
611.92 |
| Jun 01 2018 |
28244 |
611.92 |
| May 25 2018 |
28280 |
611.92 |
| May 18 2018 |
28220 |
611.92 |
| May 11 2018 |
28250 |
611.92 |
| May 04 2018 |
28373 |
611.92 |
| Apr 27 2018 |
28360 |
611.92 |
| Apr 20 2018 |
28429 |
611.92 |
| Apr 13 2018 |
28421 |
611.92 |
| Apr 06 2018 |
28421 |
611.92 |
| Mar 30 2018 |
28420 |
611.92 |
| Mar 23 2018 |
28420 |
611.92 |
| Mar 16 2018 |
28400 |
611.92 |
| Mar 09 2018 |
28400 |
611.92 |
| Mar 02 2018 |
28408 |
611.92 |
| Feb 23 2018 |
28403 |
611.92 |
| Feb 16 2018 |
28420 |
611.92 |
| Feb 09 2018 |
28408 |
611.92 |
| Feb 02 2018 |
28437 |
611.92 |
| Jan 26 2018 |
28469 |
611.92 |
| Jan 19 2018 |
28357 |
611.92 |
| Jan 12 2018 |
27885 |
611.92 |
| Jan 05 2018 |
28074 |
611.92 |
| Dec 29 2017 |
28162 |
611.92 |
| Dec 22 2017 |
28156 |
611.92 |
| Dec 15 2017 |
28202 |
611.92 |
| Dec 08 2017 |
28640 |
611.92 |
| Dec 01 2017 |
28968 |
611.92 |
| Nov 24 2017 |
28993 |
611.92 |
| Nov 17 2017 |
29347 |
611.92 |
| Nov 10 2017 |
30153 |
611.92 |
| Nov 03 2017 |
30332 |
611.92 |
| Oct 27 2017 |
30542 |
611.92 |
| Oct 20 2017 |
30486 |
611.92 |
| Oct 13 2017 |
30168 |
611.92 |
| Oct 06 2017 |
29854 |
611.92 |
| Sep 29 2017 |
29572 |
608.35 |
| Sep 22 2017 |
29378 |
608.35 |
| Sep 15 2017 |
29321 |
608.35 |
| Sep 08 2017 |
28974 |
608.35 |
| Sep 01 2017 |
29013 |
608.35 |
| Aug 25 2017 |
28989 |
608.35 |
| Aug 18 2017 |
29019 |
608.35 |
| Aug 11 2017 |
28865 |
608.35 |
| Aug 04 2017 |
28894 |
608.35 |
| Jul 28 2017 |
28891 |
608.35 |
| Jul 21 2017 |
28925 |
608.35 |
| Jul 14 2017 |
28921 |
608.35 |
| Jul 07 2017 |
28914 |
608.35 |
| Jun 30 2017 |
28922 |
608.35 |
| Jun 23 2017 |
28920 |
608.35 |
| Jun 16 2017 |
28924 |
608.35 |
| Jun 09 2017 |
28896 |
608.35 |
| Jun 02 2017 |
28901 |
608.35 |
| May 26 2017 |
28681 |
608.35 |
| May 19 2017 |
28728 |
608.35 |
| May 12 2017 |
28665 |
608.35 |
| May 05 2017 |
28550 |
608.35 |
| Apr 28 2017 |
28508 |
608.35 |
| Apr 21 2017 |
28476 |
608.35 |
| Apr 14 2017 |
28524 |
608.35 |
| Apr 07 2017 |
28525 |
608.35 |
| Mar 31 2017 |
28524 |
608.35 |
| Mar 24 2017 |
28526 |
608.35 |
| Mar 17 2017 |
28521 |
608.35 |
| Mar 10 2017 |
28540 |
608.35 |
| Mar 03 2017 |
28540 |
608.35 |
| Feb 24 2017 |
28544 |
608.35 |
| Feb 17 2017 |
28563 |
608.35 |
| Feb 10 2017 |
28588 |
608.35 |
| Feb 03 2017 |
28585 |
608.35 |
| Jan 27 2017 |
28543 |
608.35 |
| Jan 20 2017 |
28558 |
608.35 |
| Jan 13 2017 |
28599 |
608.35 |
| Jan 06 2017 |
28944 |
608.35 |
| Dec 30 2016 |
29037 |
608.35 |
| Dec 23 2016 |
29028 |
608.35 |
| Dec 16 2016 |
29064 |
608.35 |
| Dec 09 2016 |
29301 |
608.35 |
| Dec 02 2016 |
29982 |
608.35 |
| Nov 25 2016 |
29867 |
608.35 |
| Nov 18 2016 |
30483 |
608.35 |
| Nov 11 2016 |
31017 |
608.35 |
| Nov 04 2016 |
31242 |
608.35 |
| Oct 28 2016 |
31262 |
608.35 |
| Oct 21 2016 |
31416 |
608.35 |
| Oct 14 2016 |
31515 |
608.35 |
| Oct 07 2016 |
31360 |
608.35 |
| Sep 30 2016 |
35778 |
673.97 |
| Sep 23 2016 |
32787 |
633.72 |
| Sep 16 2016 |
29717 |
601.41 |
| Sep 09 2016 |
29205 |
601.41 |
| Sep 02 2016 |
29130 |
601.41 |
| Aug 26 2016 |
29169 |
601.41 |
| Aug 19 2016 |
28634 |
601.41 |
| Aug 12 2016 |
28625 |
601.41 |
| Aug 05 2016 |
28646 |
601.41 |
| Jul 29 2016 |
28648 |
601.41 |
| Jul 22 2016 |
28616 |
601.41 |
| Jun 28 2016 |
28618 |
601.41 |
| Jun 21 2016 |
28699 |
601.41 |
| Jun 14 2016 |
28699 |
601.41 |
| Jun 07 2016 |
28701 |
601.41 |
| May 31 2016 |
28707 |
601.41 |
| May 24 2016 |
28707 |
601.41 |
| May 17 2016 |
28683 |
601.41 |
| May 10 2016 |
28684 |
601.41 |
| May 03 2016 |
28690 |
601.41 |
| Apr 26 2016 |
28685 |
601.41 |
| Apr 19 2016 |
28643 |
601.41 |
| Apr 12 2016 |
28708 |
601.41 |
| Apr 05 2016 |
28708 |
601.41 |
| Mar 29 2016 |
28708 |
601.41 |
| Mar 22 2016 |
28690 |
601.41 |
| Mar 15 2016 |
28691 |
601.41 |
| Mar 08 2016 |
28714 |
601.41 |
| Mar 01 2016 |
28709 |
601.41 |
| Feb 23 2016 |
28707 |
601.41 |
| Feb 16 2016 |
28620 |
601.41 |
| Feb 09 2016 |
28620 |
601.41 |
| Feb 02 2016 |
28558 |
601.41 |
| Jan 26 2016 |
28602 |
601.41 |
| Jan 19 2016 |
28616 |
601.41 |
| Jan 12 2016 |
28182 |
601.41 |
| Jan 05 2016 |
28651 |
601.41 |
| Dec 29 2015 |
28687 |
601.41 |
| Dec 22 2015 |
28471 |
601.41 |
| Dec 15 2015 |
28341 |
601.41 |
| Dec 08 2015 |
28663 |
601.41 |
| Dec 01 2015 |
28804 |
601.41 |
| Nov 24 2015 |
28532 |
601.41 |
| Nov 17 2015 |
28212 |
601.41 |
| Nov 10 2015 |
28295 |
601.41 |
| Nov 03 2015 |
28402 |
601.41 |
| Oct 27 2015 |
28523 |
601.41 |
| Oct 20 2015 |
28521 |
601.41 |
| Oct 13 2015 |
27828 |
601.41 |
| Oct 06 2015 |
29219 |
618.28 |
| Sep 29 2015 |
26814 |
590.43 |
| Sep 22 2015 |
28597 |
587.4 |
| Oct 27 2014 |
31064 |
655.09 |
| Oct 20 2014 |
31221 |
655.09 |
| Oct 13 2014 |
31188 |
655.09 |
| Oct 06 2014 |
30600 |
655.09 |
| Sep 29 2014 |
30808 |
655.09 |
| Sep 22 2014 |
30958 |
655.09 |
| Sep 15 2014 |
30593 |
655.09 |
| Sep 08 2014 |
30233 |
655.09 |
| Sep 01 2014 |
30355 |
655.09 |
| Aug 25 2014 |
30408 |
655.09 |
| Aug 18 2014 |
30426 |
655.09 |
| Aug 11 2014 |
30425 |
655.09 |
| Aug 04 2014 |
30425 |
655.09 |
| Jul 28 2014 |
30425 |
655.09 |
| Jul 21 2014 |
30443 |
655.09 |
| Jul 14 2014 |
30444 |
655.09 |
| Jul 07 2014 |
30444 |
655.09 |
| Jun 30 2014 |
30444 |
655.09 |
| Jun 23 2014 |
30444 |
655.09 |
| Jun 16 2014 |
30444 |
655.09 |
| Jun 09 2014 |
30444 |
655.09 |
| Jun 02 2014 |
30444 |
655.09 |
| May 26 2014 |
30444 |
655.09 |
| May 19 2014 |
30444 |
655.09 |
| May 12 2014 |
30445 |
655.09 |
| May 05 2014 |
30445 |
655.09 |
| Apr 28 2014 |
30446 |
655.09 |
| Apr 21 2014 |
30446 |
655.09 |
| Apr 14 2014 |
30454 |
655.09 |
| Apr 07 2014 |
30454 |
655.09 |
| Mar 31 2014 |
30455 |
655.09 |
| Mar 24 2014 |
30455 |
655.09 |
| Mar 17 2014 |
30455 |
655.09 |
| Mar 10 2014 |
30454 |
655.09 |
| Mar 03 2014 |
30454 |
655.09 |
| Feb 24 2014 |
30448 |
655.09 |
| Feb 17 2014 |
30469 |
655.09 |
| Feb 10 2014 |
30467 |
655.09 |
| Feb 03 2014 |
30464 |
655.09 |
| Jan 27 2014 |
30523 |
655.09 |
| Jan 20 2014 |
30455 |
655.09 |
| Jan 13 2014 |
30278 |
655.09 |
| Jan 06 2014 |
30217 |
655.09 |
| Dec 30 2013 |
30405 |
655.09 |
| Dec 23 2013 |
30196 |
655.09 |
| Dec 16 2013 |
29936 |
655.09 |
| Dec 09 2013 |
29997 |
655.09 |
| Dec 02 2013 |
30307 |
655.09 |
| Nov 25 2013 |
30778 |
655.09 |
| Nov 18 2013 |
30769 |
655.09 |
| Nov 11 2013 |
30871 |
655.09 |
| Nov 04 2013 |
23201 |
556.59 |
| Oct 28 2013 |
22977 |
556.59 |
| Oct 21 2013 |
22451 |
556.59 |
| Oct 14 2013 |
22498 |
556.59 |
| Oct 07 2013 |
22217 |
556.59 |
| Sep 30 2013 |
22066 |
556.59 |
| Sep 23 2013 |
22034 |
556.59 |
| Sep 16 2013 |
21756 |
556.59 |
| Sep 09 2013 |
21650 |
556.59 |
| Sep 02 2013 |
21789 |
556.59 |
| Aug 26 2013 |
21743 |
556.59 |
| Aug 19 2013 |
21764 |
556.59 |
| Aug 12 2013 |
21765 |
556.59 |
| Aug 05 2013 |
21767 |
556.59 |
| Jul 29 2013 |
21768 |
556.59 |
| Jul 22 2013 |
21815 |
556.59 |
| Jul 15 2013 |
21815 |
556.59 |
| Jul 08 2013 |
21815 |
556.59 |
| Jul 01 2013 |
21815 |
556.59 |
| Jun 24 2013 |
21816 |
556.59 |
| Jun 17 2013 |
21816 |
556.59 |
| Jun 10 2013 |
21816 |
556.59 |
| Jun 03 2013 |
21816 |
556.59 |
| May 27 2013 |
21816 |
556.59 |
| May 20 2013 |
21816 |
556.59 |
| May 13 2013 |
21816 |
556.59 |
| May 06 2013 |
21816 |
556.59 |
| Apr 29 2013 |
21816 |
556.59 |
| Apr 22 2013 |
21776 |
556.59 |
| Apr 15 2013 |
21783 |
556.59 |
| Apr 08 2013 |
21783 |
556.59 |
| Apr 01 2013 |
21783 |
556.59 |
| Mar 25 2013 |
21773 |
556.59 |
| Mar 18 2013 |
21773 |
556.59 |
| Mar 11 2013 |
21773 |
556.59 |
| Mar 04 2013 |
21773 |
556.59 |
| Feb 25 2013 |
21773 |
556.59 |
| Feb 18 2013 |
21774 |
556.59 |
| Feb 11 2013 |
21783 |
556.59 |
| Feb 04 2013 |
21747 |
556.59 |
| Jan 28 2013 |
21788 |
556.59 |
| Jan 21 2013 |
21806 |
556.59 |
| Jan 14 2013 |
21921 |
556.59 |
| Jan 07 2013 |
21877 |
556.59 |
| Dec 31 2012 |
21885 |
556.59 |
| Dec 24 2012 |
21889 |
556.59 |
| Dec 17 2012 |
21885 |
556.59 |
| Dec 10 2012 |
21673 |
556.59 |
| Dec 03 2012 |
21878 |
556.59 |
| Nov 26 2012 |
21784 |
556.59 |
| Oct 15 2012 |
27486 |
637.36 |
| Oct 02 2012 |
26419 |
637.36 |
| Sep 26 2012 |
26401 |
637.36 |
| Sep 20 2012 |
26039 |
637.36 |
| Sep 13 2012 |
25635 |
637.36 |
| Jan 19 2012 |
23809 |
618.34 |
| Dec 29 2011 |
23677 |
618.29 |
| Dec 13 2011 |
23426 |
618.26 |
| Dec 09 2011 |
23440 |
618.25 |
| Dec 01 2011 |
23469 |
618.24 |
| Nov 25 2011 |
23773 |
618.23 |
| Nov 17 2011 |
23693 |
618.22 |
| Nov 10 2011 |
24046 |
618.2 |
| Nov 04 2011 |
24084 |
618.19 |
| Oct 28 2011 |
23968 |
618.18 |
| Oct 21 2011 |
22742 |
597.39 |
| Oct 14 2011 |
22570 |
597.39 |
| Oct 07 2011 |
22131 |
597.39 |
| Sep 30 2011 |
21938 |
597.39 |
| Sep 27 2011 |
21380 |
597.39 |
| Sep 23 2011 |
21309 |
597.39 |
| Sep 16 2011 |
20583 |
597.39 |
