| Apr 25 2024 |
5543 |
483.17 |
| Apr 18 2024 |
5543 |
483.17 |
| Apr 11 2024 |
5556 |
483.17 |
| Apr 04 2024 |
5556 |
483.17 |
| Mar 28 2024 |
5556 |
483.17 |
| Mar 21 2024 |
5556 |
483.17 |
| Mar 14 2024 |
5556 |
483.17 |
| Mar 07 2024 |
5556 |
483.17 |
| Feb 29 2024 |
5556 |
483.17 |
| Feb 22 2024 |
5560 |
483.17 |
| Feb 15 2024 |
5564 |
483.17 |
| Feb 08 2024 |
5566 |
483.17 |
| Feb 01 2024 |
5570 |
483.17 |
| Jan 25 2024 |
5563 |
483.17 |
| Jan 18 2024 |
5593 |
483.17 |
| Jan 11 2024 |
5693 |
483.17 |
| Jan 04 2024 |
5715 |
483.17 |
| Dec 28 2023 |
5709 |
483.17 |
| Dec 21 2023 |
5709 |
483.17 |
| Dec 14 2023 |
5741 |
483.17 |
| Dec 07 2023 |
5777 |
483.17 |
| Nov 30 2023 |
5940 |
483.17 |
| Nov 23 2023 |
5953 |
483.17 |
| Nov 16 2023 |
6166 |
483.17 |
| Nov 09 2023 |
6850 |
511.87 |
| Nov 02 2023 |
6411 |
482.53 |
| Oct 26 2023 |
6318 |
482.53 |
| Oct 19 2023 |
6558 |
491.75 |
| Oct 12 2023 |
6342 |
491.75 |
| Oct 05 2023 |
6205 |
482.24 |
| Sep 28 2023 |
6205 |
482.24 |
| Sep 21 2023 |
5990 |
472.82 |
| Sep 14 2023 |
6070 |
472.82 |
| Sep 07 2023 |
6090 |
472.82 |
| Aug 31 2023 |
6117 |
472.82 |
| Aug 24 2023 |
6102 |
472.82 |
| Aug 17 2023 |
6094 |
472.82 |
| Aug 10 2023 |
6094 |
472.82 |
| Aug 03 2023 |
6104 |
472.82 |
| Jul 27 2023 |
6095 |
472.82 |
| Jul 20 2023 |
6009 |
472.82 |
| Jul 13 2023 |
6009 |
472.82 |
| Jul 06 2023 |
5987 |
472.82 |
| Jun 29 2023 |
5992 |
472.82 |
| Jun 22 2023 |
5992 |
472.82 |
| Jun 15 2023 |
5992 |
472.82 |
| Jun 08 2023 |
5996 |
472.82 |
| Jun 01 2023 |
5988 |
472.82 |
| May 25 2023 |
5982 |
472.82 |
| May 18 2023 |
5982 |
472.82 |
| May 11 2023 |
5982 |
472.82 |
| May 04 2023 |
5981 |
472.82 |
| Apr 27 2023 |
5983 |
472.82 |
| Apr 20 2023 |
5983 |
472.82 |
| Apr 13 2023 |
5983 |
472.82 |
| Apr 06 2023 |
5992 |
472.82 |
| Mar 30 2023 |
5992 |
472.82 |
| Mar 23 2023 |
5992 |
472.82 |
| Mar 16 2023 |
5992 |
472.82 |
| Mar 09 2023 |
5992 |
472.82 |
| Mar 02 2023 |
5992 |
472.82 |
| Feb 23 2023 |
5992 |
472.82 |
| Feb 16 2023 |
5998 |
472.82 |
| Feb 09 2023 |
6017 |
472.82 |
| Feb 02 2023 |
6031 |
472.82 |
| Jan 26 2023 |
6032 |
472.82 |
| Jan 19 2023 |
6021 |
472.82 |
| Jan 12 2023 |
5962 |
472.82 |
| Jan 05 2023 |
5998 |
472.82 |
| Dec 29 2022 |
5995 |
472.82 |
| Dec 22 2022 |
6473 |
406.84 |
| Dec 15 2022 |
6453 |
406.84 |
| Dec 08 2022 |
6423 |
406.84 |
| Dec 01 2022 |
6341 |
406.84 |
| Nov 24 2022 |
6347 |
406.84 |
| Nov 17 2022 |
6221 |
406.84 |
| Nov 10 2022 |
6114 |
406.84 |
| Nov 03 2022 |
6085 |
410.2 |
| Oct 27 2022 |
5644 |
410.2 |
| Oct 20 2022 |
5463 |
410.2 |
| Oct 13 2022 |
5373 |
410.2 |
| Oct 06 2022 |
5214 |
410.2 |
| Sep 29 2022 |
5072 |
410.2 |
| Sep 22 2022 |
5893 |
434.33 |
| Sep 15 2022 |
5797 |
434.33 |
| Sep 08 2022 |
5800 |
434.33 |
| Sep 01 2022 |
5795 |
434.33 |
| Aug 25 2022 |
5789 |
434.33 |
| Aug 18 2022 |
5788 |
434.33 |
| Aug 11 2022 |
5801 |
434.33 |
| Aug 04 2022 |
5784 |
434.33 |
| Jul 28 2022 |
5784 |
434.33 |
| Jul 21 2022 |
5784 |
434.33 |
| Jul 14 2022 |
5784 |
434.33 |
| Jul 07 2022 |
5784 |
434.33 |
| Jun 30 2022 |
5784 |
434.33 |
| Jun 23 2022 |
5765 |
434.33 |
| Jun 16 2022 |
5765 |
434.33 |
| Jun 09 2022 |
5770 |
434.33 |
| Jun 02 2022 |
5770 |
434.33 |
| May 26 2022 |
5769 |
434.33 |
| May 19 2022 |
5769 |
434.33 |
| May 12 2022 |
5769 |
434.33 |
| May 05 2022 |
5769 |
434.33 |
| Apr 28 2022 |
5761 |
434.33 |
| Apr 21 2022 |
5761 |
434.33 |
| Apr 14 2022 |
5761 |
434.33 |
| Apr 07 2022 |
5761 |
434.33 |
| Mar 31 2022 |
5761 |
434.33 |
| Mar 24 2022 |
5761 |
434.33 |
| Mar 17 2022 |
5755 |
434.33 |
| Mar 10 2022 |
5755 |
434.33 |
| Mar 03 2022 |
5755 |
434.33 |
| Feb 24 2022 |
5743 |
434.33 |
| Feb 17 2022 |
5751 |
434.33 |
| Feb 10 2022 |
5755 |
434.33 |
| Feb 03 2022 |
5766 |
434.33 |
| Jan 27 2022 |
5769 |
434.33 |
| Jan 20 2022 |
5663 |
434.33 |
| Jan 13 2022 |
5694 |
434.33 |
| Jan 06 2022 |
5834 |
434.33 |
| Dec 30 2021 |
5863 |
434.33 |
| Dec 23 2021 |
5881 |
434.33 |
| Dec 16 2021 |
5882 |
434.33 |
| Dec 09 2021 |
6315 |
446.94 |
| Dec 02 2021 |
6430 |
446.94 |
| Nov 25 2021 |
6434 |
446.94 |
| Nov 18 2021 |
6701 |
454.52 |
| Nov 11 2021 |
7273 |
475.25 |
| Nov 04 2021 |
6970 |
459.57 |
| Oct 28 2021 |
7280 |
459.93 |
| Oct 21 2021 |
7294 |
459.93 |
| Oct 14 2021 |
6513 |
434.68 |
| Oct 07 2021 |
6409 |
434.68 |
| Sep 30 2021 |
6504 |
433.96 |
| Sep 23 2021 |
6876 |
439.91 |
| Sep 16 2021 |
7054 |
439.91 |
| Sep 09 2021 |
7107 |
438.26 |
| Sep 02 2021 |
6527 |
421.45 |
| Aug 26 2021 |
6541 |
421.45 |
| Aug 19 2021 |
6550 |
421.45 |
| Aug 12 2021 |
6566 |
421.45 |
| Aug 05 2021 |
6578 |
421.45 |
| Jul 29 2021 |
6582 |
421.45 |
| Jun 03 2021 |
6805 |
421.45 |
| Dec 11 2020 |
5436 |
462.33 |
| Dec 04 2020 |
6733 |
462.33 |
| Nov 27 2020 |
6725 |
462.33 |
| Nov 20 2020 |
8008 |
462.33 |
| Nov 13 2020 |
8837 |
462.33 |
| Nov 06 2020 |
8156 |
437.43 |
| Oct 30 2020 |
9239 |
445.41 |
| Oct 23 2020 |
9896 |
445.41 |
| Oct 16 2020 |
10213 |
442.82 |
| Oct 09 2020 |
10683 |
442.82 |
| Oct 02 2020 |
11291 |
446 |
| Sep 25 2020 |
11073 |
439.91 |
| Sep 18 2020 |
11383 |
439.91 |
| Sep 11 2020 |
11445 |
438.26 |
| Sep 04 2020 |
10277 |
421.45 |
| Aug 28 2020 |
10344 |
421.45 |
| Aug 21 2020 |
10386 |
421.45 |
| Aug 14 2020 |
10395 |
421.45 |
| Aug 07 2020 |
10489 |
421.45 |
| Jul 31 2020 |
10534 |
421.45 |
| Jul 24 2020 |
10534 |
421.45 |
| Jul 17 2020 |
10550 |
421.45 |
| Jul 10 2020 |
10575 |
421.45 |
| Jul 03 2020 |
10616 |
421.45 |
| Jun 26 2020 |
10616 |
421.45 |
| Jun 19 2020 |
10616 |
421.45 |
| Jun 12 2020 |
10622 |
421.45 |
| Jun 05 2020 |
10639 |
421.45 |
| May 29 2020 |
10654 |
421.45 |
| May 22 2020 |
10689 |
421.45 |
| May 15 2020 |
10689 |
421.45 |
| May 08 2020 |
10698 |
421.45 |
| May 01 2020 |
10702 |
421.45 |
| Apr 24 2020 |
10735 |
421.45 |
| Apr 17 2020 |
10735 |
421.45 |
| Apr 10 2020 |
10735 |
421.45 |
| Apr 03 2020 |
10735 |
421.45 |
| Mar 27 2020 |
10735 |
421.45 |
| Mar 20 2020 |
10743 |
421.45 |
| Mar 13 2020 |
10743 |
421.45 |
| Mar 06 2020 |
10743 |
421.45 |
| Feb 28 2020 |
10733 |
421.45 |
| Feb 21 2020 |
10778 |
421.45 |
| Feb 14 2020 |
10781 |
421.45 |
| Feb 07 2020 |
10800 |
421.45 |
| Jan 31 2020 |
10820 |
421.45 |
| Jan 24 2020 |
10485 |
421.45 |
| Jan 17 2020 |
10516 |
421.45 |
| Jan 10 2020 |
11070 |
421.45 |
| Jan 03 2020 |
10982 |
421.45 |
| Dec 27 2019 |
10993 |
421.45 |
| Dec 20 2019 |
11007 |
421.45 |
| Dec 13 2019 |
11057 |
421.45 |
| Dec 06 2019 |
10842 |
420.81 |
| Nov 29 2019 |
11078 |
420.81 |
| Nov 22 2019 |
11129 |
420.81 |
| Nov 15 2019 |
11217 |
420.81 |
| Nov 08 2019 |
11516 |
422.59 |
| Nov 01 2019 |
11506 |
422.59 |
| Oct 25 2019 |
11420 |
422.21 |
| Oct 18 2019 |
11156 |
422.21 |
| Oct 11 2019 |
11278 |
422.21 |
| Oct 04 2019 |
11104 |
419.59 |
| Sep 27 2019 |
10954 |
418.22 |
| Sep 20 2019 |
10814 |
418.22 |
| Sep 13 2019 |
10465 |
413.77 |
| Sep 06 2019 |
10680 |
418.84 |
| Aug 30 2019 |
10709 |
418.84 |
| Aug 23 2019 |
10729 |
418.84 |
| Aug 16 2019 |
10655 |
418.84 |
| Aug 09 2019 |
10655 |
418.84 |
| Aug 02 2019 |
10661 |
418.84 |
| Jul 26 2019 |
10667 |
418.84 |
| Jul 19 2019 |
10683 |
418.84 |
| Jul 12 2019 |
10706 |
418.84 |
| Jul 05 2019 |
10714 |
418.84 |
| Jun 28 2019 |
10730 |
418.84 |
| Jun 21 2019 |
10749 |
418.84 |
| Jun 14 2019 |
10742 |
418.84 |
| Jun 07 2019 |
10731 |
418.84 |
| May 31 2019 |
10749 |
418.84 |
| May 24 2019 |
10744 |
418.84 |
| May 17 2019 |
10761 |
418.84 |
| May 10 2019 |
10755 |
418.84 |
| May 03 2019 |
10764 |
418.84 |
| Apr 26 2019 |
10756 |
418.84 |
| Apr 19 2019 |
10757 |
418.84 |
| Apr 12 2019 |
10761 |
418.84 |
| Apr 05 2019 |
10761 |
418.84 |
| Mar 29 2019 |
10760 |
418.84 |
| Mar 22 2019 |
10758 |
418.84 |
| Mar 15 2019 |
10769 |
418.84 |
| Mar 08 2019 |
10717 |
418.84 |
| Mar 01 2019 |
10720 |
418.84 |
| Feb 22 2019 |
10715 |
418.84 |
| Feb 15 2019 |
10732 |
418.84 |
| Feb 08 2019 |
10721 |
418.84 |
| Feb 01 2019 |
10742 |
418.84 |
| Jan 25 2019 |
10741 |
418.84 |
| Jan 18 2019 |
10366 |
418.84 |
| Jan 11 2019 |
10872 |
418.84 |
| Jan 04 2019 |
10940 |
418.84 |
| Dec 28 2018 |
10948 |
418.84 |
| Dec 21 2018 |
10880 |
418.84 |
| Dec 14 2018 |
10901 |
418.84 |
| Dec 07 2018 |
10748 |
415.6 |
| Nov 30 2018 |
10880 |
415.6 |
| Nov 23 2018 |
10955 |
415.6 |
| Nov 16 2018 |
11120 |
415.6 |
| Nov 09 2018 |
11305 |
417.32 |
| Nov 02 2018 |
11358 |
417.32 |
| Oct 26 2018 |
11604 |
422.63 |
| Oct 19 2018 |
11495 |
420.93 |
| Oct 12 2018 |
12110 |
428.49 |
| Oct 05 2018 |
12471 |
434.39 |
| Sep 28 2018 |
13440 |
443.68 |
| Sep 21 2018 |
13405 |
443.68 |
| Sep 14 2018 |
13700 |
448.46 |
| Sep 07 2018 |
13639 |
448.46 |
| Aug 31 2018 |
14585 |
458.51 |
| Aug 24 2018 |
14550 |
458.51 |
| Aug 17 2018 |
14537 |
458.51 |
| Aug 10 2018 |
14545 |
458.51 |
| Aug 03 2018 |
14567 |
458.51 |
| Jul 27 2018 |
14579 |
458.51 |
| Jul 20 2018 |
14597 |
458.51 |
| Jul 13 2018 |
14597 |
458.51 |
| Jul 06 2018 |
14569 |
458.51 |
| Jun 29 2018 |
14628 |
458.51 |
| Jun 22 2018 |
14628 |
458.51 |
| Jun 15 2018 |
14653 |
458.51 |
| Jun 08 2018 |
14675 |
458.51 |
| Jun 01 2018 |
14664 |
458.51 |
| May 25 2018 |
14676 |
458.51 |
| May 18 2018 |
14646 |
458.51 |
| May 11 2018 |
14672 |
458.51 |
| May 04 2018 |
14735 |
458.51 |
| Apr 27 2018 |
14729 |
458.51 |
| Apr 20 2018 |
14772 |
458.51 |
| Apr 13 2018 |
14769 |
458.51 |
| Apr 06 2018 |
14769 |
458.51 |
| Mar 30 2018 |
14766 |
458.51 |
| Mar 23 2018 |
14766 |
458.51 |
| Mar 16 2018 |
14755 |
458.51 |
| Mar 09 2018 |
14755 |
458.51 |
| Mar 02 2018 |
14760 |
458.51 |
| Feb 23 2018 |
14751 |
458.51 |
| Feb 16 2018 |
14762 |
458.51 |
| Feb 09 2018 |
14760 |
458.51 |
| Feb 02 2018 |
14777 |
458.51 |
| Jan 26 2018 |
14809 |
458.51 |
| Jan 19 2018 |
14758 |
458.51 |
| Jan 12 2018 |
14363 |
458.51 |
| Jan 05 2018 |
14617 |
458.51 |
| Dec 29 2017 |
14654 |
458.51 |
| Dec 22 2017 |
14634 |
458.51 |
| Dec 15 2017 |
14599 |
458.51 |
| Dec 08 2017 |
14395 |
453.53 |
| Dec 01 2017 |
14517 |
453.53 |
| Nov 24 2017 |
14526 |
453.53 |
| Nov 17 2017 |
14633 |
453.53 |
| Nov 10 2017 |
15079 |
453.53 |
| Nov 03 2017 |
15071 |
453.53 |
| Oct 27 2017 |
15015 |
453.53 |
| Oct 20 2017 |
15029 |
454.11 |
| Oct 13 2017 |
14832 |
454.11 |
| Oct 06 2017 |
15037 |
457.01 |
| Sep 29 2017 |
15989 |
465.46 |
| Sep 22 2017 |
15541 |
462.04 |
| Sep 15 2017 |
15585 |
462.04 |
| Sep 08 2017 |
15434 |
462.04 |
| Sep 01 2017 |
15467 |
462.24 |
| Aug 25 2017 |
15489 |
462.24 |
| Aug 18 2017 |
15523 |
462.24 |
| Aug 11 2017 |
15447 |
462.24 |
| Aug 04 2017 |
15470 |
462.24 |
| Jul 28 2017 |
15468 |
462.24 |
| Jul 21 2017 |
15489 |
462.24 |
| Jul 14 2017 |
15497 |
462.24 |
| Jul 07 2017 |
15490 |
462.24 |
| Jun 30 2017 |
15499 |
462.24 |
| Jun 23 2017 |
15499 |
462.24 |
| Jun 16 2017 |
15498 |
462.24 |
| Jun 09 2017 |
15472 |
462.24 |
| Jun 02 2017 |
15474 |
462.24 |
| May 26 2017 |
15324 |
462.24 |
| May 19 2017 |
15340 |
462.24 |
| May 12 2017 |
15287 |
462.24 |
| May 05 2017 |
15244 |
462.24 |
| Apr 28 2017 |
15217 |
462.24 |
| Apr 21 2017 |
15191 |
462.24 |
| Apr 14 2017 |
15210 |
462.24 |
| Apr 07 2017 |
15211 |
462.24 |
| Mar 31 2017 |
15211 |
462.24 |
| Mar 24 2017 |
15212 |
462.24 |
| Mar 17 2017 |
15203 |
462.24 |
| Mar 10 2017 |
15220 |
462.24 |
| Mar 03 2017 |
15220 |
462.24 |
| Feb 24 2017 |
15224 |
462.24 |
| Feb 17 2017 |
15237 |
462.24 |
| Feb 10 2017 |
15256 |
462.24 |
| Feb 03 2017 |
15246 |
462.24 |
| Jan 27 2017 |
15253 |
462.24 |
| Jan 20 2017 |
15276 |
462.24 |
| Jan 13 2017 |
15294 |
462.24 |
| Jan 06 2017 |
15515 |
462.24 |
| Dec 30 2016 |
15591 |
462.24 |
| Dec 23 2016 |
15594 |
462.24 |
| Dec 16 2016 |
15628 |
462.24 |
| Dec 09 2016 |
14894 |
454.74 |
| Dec 02 2016 |
15191 |
454.74 |
| Nov 25 2016 |
15109 |
454.74 |
| Nov 18 2016 |
14533 |
447.63 |
| Nov 11 2016 |
14823 |
448.71 |
| Nov 04 2016 |
14074 |
442.2 |
| Oct 28 2016 |
13982 |
442.2 |
| Oct 21 2016 |
14603 |
446.52 |
| Oct 14 2016 |
14491 |
446.52 |
| Oct 07 2016 |
14436 |
446.52 |
| Sep 30 2016 |
14395 |
446.52 |
| Sep 23 2016 |
14309 |
448.29 |
| Sep 16 2016 |
14027 |
448.29 |
| Sep 09 2016 |
14076 |
449.62 |
| Sep 02 2016 |
14715 |
455.2 |
| Aug 26 2016 |
14748 |
455.2 |
| Aug 19 2016 |
14432 |
455.2 |
| Aug 12 2016 |
14420 |
455.2 |
| Aug 05 2016 |
14437 |
455.2 |
| Jul 29 2016 |
14438 |
455.2 |
| Jul 22 2016 |
14417 |
455.2 |
| Jun 28 2016 |
14418 |
455.2 |
| Jun 21 2016 |
14472 |
455.2 |
| Jun 14 2016 |
14472 |
455.2 |
| Jun 07 2016 |
14472 |
455.2 |
| May 31 2016 |
14480 |
455.2 |
| May 24 2016 |
14480 |
455.2 |
| May 17 2016 |
14466 |
455.2 |
| May 10 2016 |
14466 |
455.2 |
| May 03 2016 |
14467 |
455.2 |
| Apr 26 2016 |
14467 |
455.2 |
| Apr 19 2016 |
14450 |
455.2 |
| Apr 12 2016 |
14485 |
455.2 |
| Apr 05 2016 |
14485 |
455.2 |
| Mar 29 2016 |
14485 |
455.2 |
| Mar 22 2016 |
14475 |
455.2 |
| Mar 15 2016 |
14473 |
455.2 |
| Mar 08 2016 |
14488 |
455.2 |
| Mar 01 2016 |
14484 |
455.2 |
| Feb 23 2016 |
14481 |
455.2 |
| Feb 16 2016 |
14428 |
455.2 |
| Feb 09 2016 |
14428 |
455.2 |
| Feb 02 2016 |
14374 |
455.2 |
| Jan 26 2016 |
14406 |
455.2 |
| Jan 19 2016 |
14416 |
455.2 |
| Jan 12 2016 |
13991 |
455.2 |
| Jan 05 2016 |
14351 |
455.2 |
| Dec 29 2015 |
14362 |
455.2 |
| Dec 22 2015 |
14222 |
455.2 |
| Dec 15 2015 |
14119 |
455.2 |
| Dec 08 2015 |
17330 |
483.72 |
| Dec 01 2015 |
17346 |
483.72 |
| Nov 24 2015 |
17203 |
483.72 |
| Nov 17 2015 |
16896 |
483.72 |
| Nov 10 2015 |
17270 |
487.4 |
| Nov 03 2015 |
18868 |
501.72 |
| Oct 27 2015 |
18875 |
501.72 |
| Oct 20 2015 |
19198 |
505.66 |
| Oct 13 2015 |
18577 |
505.66 |
| Oct 06 2015 |
18532 |
505.66 |
| Sep 29 2015 |
19023 |
509.48 |
| Sep 22 2015 |
28222 |
509.48 |
| Sep 15 2015 |
29119 |
510.36 |
| Sep 14 2015 |
18447 |
510.36 |
| Sep 07 2015 |
18418 |
510.36 |
| Aug 31 2015 |
18438 |
510.36 |
| Aug 24 2015 |
18353 |
510.36 |
| Aug 17 2015 |
18386 |
510.36 |
| Aug 10 2015 |
18395 |
510.36 |
| Aug 03 2015 |
18394 |
510.36 |
| Jul 27 2015 |
18394 |
510.36 |
| Jul 20 2015 |
18393 |
510.36 |
| Jul 13 2015 |
18393 |
510.36 |
| Jul 06 2015 |
18393 |
510.36 |
| Jun 29 2015 |
18393 |
510.36 |
| Jun 22 2015 |
18393 |
510.36 |
| Jun 15 2015 |
18393 |
510.36 |
| Jun 08 2015 |
18524 |
510.36 |
| Jun 01 2015 |
18524 |
510.36 |
| May 25 2015 |
18524 |
510.36 |
| May 18 2015 |
18524 |
510.36 |
| May 11 2015 |
18524 |
510.36 |
| May 04 2015 |
18524 |
510.36 |
| Apr 27 2015 |
18503 |
510.36 |
| Apr 20 2015 |
18489 |
510.36 |
| Apr 13 2015 |
18489 |
510.36 |
| Apr 06 2015 |
18520 |
510.36 |
| Mar 30 2015 |
18520 |
510.36 |
| Mar 23 2015 |
18540 |
510.36 |
| Mar 16 2015 |
18528 |
510.36 |
| Mar 09 2015 |
18527 |
510.36 |
| Mar 02 2015 |
18515 |
510.36 |
| Feb 23 2015 |
18385 |
510.36 |
| Feb 16 2015 |
18362 |
510.36 |
| Feb 09 2015 |
18372 |
510.36 |
| Feb 02 2015 |
18381 |
510.36 |
| Jan 26 2015 |
18368 |
510.36 |
| Jan 19 2015 |
18348 |
510.36 |
| Jan 12 2015 |
18212 |
510.36 |
| Jan 05 2015 |
18515 |
510.36 |
| Dec 29 2014 |
18985 |
515.58 |
| Dec 22 2014 |
19041 |
515.58 |
| Dec 15 2014 |
18774 |
515.58 |
| Dec 08 2014 |
18937 |
515.58 |
| Dec 01 2014 |
19044 |
515.32 |
| Nov 24 2014 |
19052 |
515.32 |
| Nov 17 2014 |
19214 |
515.32 |
| Nov 10 2014 |
21030 |
531.16 |
| Nov 03 2014 |
22564 |
547.61 |
| Oct 27 2014 |
20949 |
531.35 |
| Oct 20 2014 |
22686 |
547.65 |
| Oct 13 2014 |
21077 |
531.68 |
| Oct 06 2014 |
20625 |
530.47 |
| Sep 29 2014 |
22341 |
547.09 |
| Sep 22 2014 |
21889 |
540.82 |
| Sep 15 2014 |
21681 |
540.82 |
| Sep 08 2014 |
21477 |
540.82 |
| Sep 01 2014 |
21302 |
538.35 |
| Aug 25 2014 |
21333 |
538.35 |
| Aug 18 2014 |
21339 |
538.35 |
| Aug 11 2014 |
21339 |
538.35 |
| Aug 04 2014 |
21339 |
538.35 |
| Jul 28 2014 |
21339 |
538.35 |
| Jul 21 2014 |
21357 |
538.35 |
| Jul 14 2014 |
21358 |
538.35 |
| Jul 07 2014 |
21358 |
538.35 |
| Jun 30 2014 |
21358 |
538.35 |
| Jun 23 2014 |
21358 |
538.35 |
| Jun 16 2014 |
21358 |
538.35 |
| Jun 09 2014 |
21358 |
538.35 |
| Jun 02 2014 |
21358 |
538.35 |
| May 26 2014 |
21358 |
538.35 |
| May 19 2014 |
21358 |
538.35 |
| May 12 2014 |
21360 |
538.35 |
| May 05 2014 |
21360 |
538.35 |
| Apr 28 2014 |
21361 |
538.35 |
| Apr 21 2014 |
21361 |
538.35 |
| Apr 14 2014 |
21375 |
538.35 |
| Apr 07 2014 |
21375 |
538.35 |
| Mar 31 2014 |
21376 |
538.35 |
| Mar 24 2014 |
21376 |
538.35 |
| Mar 17 2014 |
21376 |
538.35 |
| Mar 10 2014 |
21375 |
538.35 |
| Mar 03 2014 |
21375 |
538.35 |
| Feb 24 2014 |
21367 |
538.35 |
| Feb 17 2014 |
21383 |
538.35 |
| Feb 10 2014 |
21383 |
538.35 |
| Feb 03 2014 |
21376 |
538.35 |
| Jan 27 2014 |
21441 |
538.35 |
| Jan 20 2014 |
21382 |
538.35 |
| Jan 13 2014 |
21197 |
538.35 |
| Jan 06 2014 |
21150 |
538.35 |
| Dec 30 2013 |
21299 |
538.35 |
| Dec 23 2013 |
21079 |
538.35 |
| Dec 16 2013 |
20870 |
538.35 |
| Dec 09 2013 |
21871 |
549.07 |
| Dec 02 2013 |
22114 |
549.07 |
| Nov 25 2013 |
22016 |
543.67 |
| Nov 18 2013 |
22092 |
543.67 |
| Nov 11 2013 |
22127 |
543.67 |
| Nov 04 2013 |
23322 |
557.92 |
| Oct 28 2013 |
22002 |
545.51 |
| Oct 21 2013 |
22680 |
559.47 |
| Oct 14 2013 |
22473 |
556.29 |
| Oct 07 2013 |
22188 |
556.29 |
| Sep 30 2013 |
21632 |
550.95 |
| Sep 23 2013 |
21600 |
550.95 |
| Sep 16 2013 |
21330 |
550.95 |
| Sep 09 2013 |
21401 |
553.14 |
| Sep 02 2013 |
21546 |
553.14 |
| Aug 26 2013 |
21498 |
553.14 |
| Aug 19 2013 |
21518 |
553.14 |
| Aug 12 2013 |
21519 |
553.14 |
| Aug 05 2013 |
21521 |
553.14 |
| Jul 29 2013 |
21522 |
553.14 |
| Jul 22 2013 |
21569 |
553.14 |
| Jul 15 2013 |
21569 |
553.14 |
| Jul 08 2013 |
21569 |
553.14 |
| Jul 01 2013 |
21569 |
553.14 |
| Jun 24 2013 |
21570 |
553.14 |
| Jun 17 2013 |
21570 |
553.14 |
| Jun 10 2013 |
21570 |
553.14 |
| Jun 03 2013 |
21570 |
553.14 |
| May 27 2013 |
21570 |
553.14 |
| May 20 2013 |
21570 |
553.14 |
| May 13 2013 |
21570 |
553.14 |
| May 06 2013 |
21570 |
553.14 |
| Apr 29 2013 |
21570 |
553.14 |
| Apr 22 2013 |
21530 |
553.14 |
| Apr 15 2013 |
21537 |
553.14 |
| Apr 08 2013 |
21537 |
553.14 |
| Apr 01 2013 |
21537 |
553.14 |
| Mar 25 2013 |
21525 |
553.14 |
| Mar 18 2013 |
21525 |
553.14 |
| Mar 11 2013 |
21525 |
553.14 |
| Mar 04 2013 |
21525 |
553.14 |
| Feb 25 2013 |
21525 |
553.14 |
| Feb 18 2013 |
21526 |
553.14 |
| Feb 11 2013 |
21535 |
553.14 |
| Feb 04 2013 |
21499 |
553.14 |
| Jan 28 2013 |
21536 |
553.14 |
| Jan 21 2013 |
21558 |
553.14 |
| Jan 14 2013 |
21671 |
553.14 |
| Jan 07 2013 |
21627 |
553.14 |
| Dec 31 2012 |
21632 |
553.14 |
| Dec 24 2012 |
21639 |
553.14 |
| Dec 17 2012 |
21637 |
553.14 |
| Dec 10 2012 |
21424 |
553.14 |
| Dec 03 2012 |
22652 |
566.8 |
| Nov 26 2012 |
22896 |
571.16 |
| Nov 19 2012 |
22948 |
571.16 |
| Nov 12 2012 |
23079 |
571.16 |
| Nov 05 2012 |
24038 |
583.97 |
| Oct 29 2012 |
24629 |
588.98 |
| Oct 22 2012 |
24396 |
588.98 |
| Oct 15 2012 |
24171 |
588.98 |
| Oct 02 2012 |
22878 |
583.43 |
| Sep 26 2012 |
23656 |
595.09 |
| Sep 20 2012 |
23355 |
595.09 |
| Sep 13 2012 |
23810 |
606.75 |
| Jan 19 2012 |
22336 |
595.67 |
| Dec 29 2011 |
22215 |
595.65 |
| Dec 13 2011 |
21970 |
595.64 |
| Dec 09 2011 |
22006 |
595.64 |
| Dec 01 2011 |
22025 |
595.64 |
| Nov 25 2011 |
22306 |
595.63 |
| Nov 17 2011 |
22245 |
595.63 |
| Nov 10 2011 |
22562 |
595.63 |
| Nov 04 2011 |
22612 |
595.62 |
| Oct 28 2011 |
22482 |
595.62 |
| Oct 21 2011 |
22628 |
595.62 |
| Oct 14 2011 |
22470 |
595.61 |
| Oct 07 2011 |
22038 |
595.61 |
| Sep 30 2011 |
21064 |
584 |
| Sep 27 2011 |
20526 |
584 |
| Sep 23 2011 |
20440 |
584 |
| Sep 16 2011 |
19737 |
584 |
