| May 20 2024 |
8674 |
624.27 |
| May 17 2024 |
8684 |
624.27 |
| May 10 2024 |
8684 |
624.27 |
| May 03 2024 |
8689 |
624.27 |
| Apr 25 2024 |
8699 |
624.27 |
| Apr 18 2024 |
8699 |
624.27 |
| Apr 11 2024 |
8715 |
624.27 |
| Apr 04 2024 |
8715 |
624.27 |
| Mar 28 2024 |
8715 |
624.27 |
| Mar 21 2024 |
8715 |
624.27 |
| Mar 14 2024 |
8715 |
624.27 |
| Mar 07 2024 |
8715 |
624.27 |
| Feb 29 2024 |
8715 |
624.27 |
| Feb 22 2024 |
8722 |
624.27 |
| Feb 15 2024 |
8728 |
624.27 |
| Feb 08 2024 |
8729 |
624.27 |
| Feb 01 2024 |
8734 |
624.27 |
| Jan 25 2024 |
8728 |
624.27 |
| Jan 18 2024 |
8758 |
624.27 |
| Jan 11 2024 |
8856 |
624.27 |
| Jan 04 2024 |
8878 |
624.27 |
| Dec 28 2023 |
8870 |
624.27 |
| Dec 21 2023 |
8861 |
624.27 |
| Dec 14 2023 |
8917 |
624.27 |
| Dec 07 2023 |
8951 |
624.27 |
| Nov 30 2023 |
9248 |
624.27 |
| Nov 23 2023 |
9267 |
624.27 |
| Nov 16 2023 |
9557 |
624.27 |
| Nov 09 2023 |
9521 |
624.27 |
| Nov 02 2023 |
9423 |
624.27 |
| Oct 26 2023 |
9520 |
624.27 |
| Oct 19 2023 |
9724 |
624.27 |
| Oct 12 2023 |
9633 |
624.27 |
| Oct 05 2023 |
9418 |
624.27 |
| Sep 28 2023 |
8940 |
624.27 |
| Sep 21 2023 |
8917 |
624.27 |
| Sep 14 2023 |
8891 |
624.27 |
| Oct 07 2021 |
13045 |
683.24 |
| Sep 30 2021 |
12882 |
683.24 |
| Sep 23 2021 |
12450 |
683.24 |
| Sep 16 2021 |
12229 |
683.24 |
| Sep 09 2021 |
12035 |
683.24 |
| Sep 02 2021 |
12108 |
683.24 |
| Aug 26 2021 |
11924 |
683.24 |
| Aug 19 2021 |
11956 |
683.24 |
| Aug 12 2021 |
11946 |
683.24 |
| Aug 05 2021 |
12066 |
683.24 |
| Jul 29 2021 |
12151 |
683.24 |
| Jun 03 2021 |
12209 |
683.24 |
| Oct 09 2020 |
23576 |
683.24 |
| Oct 02 2020 |
24582 |
683.24 |
| Sep 25 2020 |
25339 |
683.24 |
| Sep 18 2020 |
26095 |
683.24 |
| Sep 11 2020 |
26674 |
683.24 |
| Sep 04 2020 |
27271 |
683.24 |
| Aug 28 2020 |
27580 |
683.24 |
| Aug 21 2020 |
27670 |
683.24 |
| Aug 14 2020 |
27710 |
683.24 |
| Aug 07 2020 |
27914 |
683.24 |
| Jul 31 2020 |
28045 |
683.24 |
| Jul 24 2020 |
28045 |
683.24 |
| Jul 17 2020 |
28075 |
683.24 |
| Jul 10 2020 |
28125 |
683.24 |
| Jul 03 2020 |
28246 |
683.24 |
| Jun 26 2020 |
28246 |
683.24 |
| Jun 19 2020 |
28246 |
683.24 |
| Jun 12 2020 |
28264 |
683.24 |
| Jun 05 2020 |
28313 |
683.24 |
| May 29 2020 |
28347 |
683.24 |
| May 22 2020 |
28415 |
683.24 |
| May 15 2020 |
28417 |
683.24 |
| May 08 2020 |
28435 |
683.24 |
| May 01 2020 |
28445 |
683.24 |
| Apr 24 2020 |
28532 |
683.24 |
| Apr 17 2020 |
28533 |
683.24 |
| Apr 10 2020 |
28533 |
683.24 |
| Apr 03 2020 |
28533 |
683.24 |
| Mar 27 2020 |
28533 |
683.24 |
| Mar 20 2020 |
28552 |
683.24 |
| Mar 13 2020 |
28552 |
683.24 |
| Mar 06 2020 |
28552 |
683.24 |
| Feb 28 2020 |
28542 |
683.24 |
| Feb 21 2020 |
28617 |
683.24 |
| Feb 14 2020 |
28626 |
683.24 |
| Feb 07 2020 |
28653 |
683.24 |
| Jan 31 2020 |
28673 |
683.24 |
| Jan 24 2020 |
28222 |
683.24 |
| Jan 17 2020 |
28307 |
683.24 |
| Jan 10 2020 |
29093 |
683.24 |
| Jan 03 2020 |
28901 |
683.24 |
| Dec 27 2019 |
28914 |
683.24 |
| Dec 20 2019 |
28963 |
683.24 |
| Dec 13 2019 |
29044 |
683.24 |
| Dec 06 2019 |
28985 |
683.24 |
| Nov 29 2019 |
29664 |
683.24 |
| Nov 22 2019 |
29844 |
683.24 |
| Nov 15 2019 |
30181 |
683.24 |
| Nov 08 2019 |
30755 |
683.24 |
| Nov 01 2019 |
31021 |
683.24 |
| Oct 25 2019 |
31274 |
683.24 |
| Oct 18 2019 |
29866 |
657.9 |
| Oct 11 2019 |
29095 |
632.57 |
| Oct 04 2019 |
28324 |
618.76 |
| Sep 27 2019 |
28243 |
618.76 |
| Sep 20 2019 |
27924 |
618.76 |
| Sep 13 2019 |
28721 |
635.23 |
| Sep 06 2019 |
28167 |
635.23 |
| Aug 30 2019 |
28291 |
635.23 |
| Aug 23 2019 |
28310 |
635.23 |
| Aug 16 2019 |
28027 |
635.23 |
| Aug 09 2019 |
28027 |
635.23 |
| Aug 02 2019 |
28043 |
635.23 |
| Jul 26 2019 |
28063 |
635.23 |
| Jul 19 2019 |
28077 |
635.23 |
| Jul 12 2019 |
28128 |
635.23 |
| Jul 05 2019 |
28144 |
635.23 |
| Jun 28 2019 |
28202 |
635.23 |
| Jun 21 2019 |
28233 |
635.23 |
| Jun 14 2019 |
28222 |
635.23 |
| Jun 07 2019 |
28195 |
635.23 |
| May 31 2019 |
28232 |
635.23 |
| May 24 2019 |
28234 |
635.23 |
| May 17 2019 |
28282 |
635.23 |
| May 10 2019 |
28272 |
635.23 |
| May 03 2019 |
28303 |
635.23 |
| Apr 26 2019 |
28298 |
635.23 |
| Apr 19 2019 |
28307 |
635.23 |
| Apr 12 2019 |
28319 |
635.23 |
| Apr 05 2019 |
28319 |
635.23 |
| Mar 29 2019 |
28320 |
635.23 |
| Mar 22 2019 |
28298 |
635.23 |
| Mar 15 2019 |
28309 |
635.23 |
| Mar 08 2019 |
28204 |
635.23 |
| Mar 01 2019 |
28211 |
635.23 |
| Feb 22 2019 |
28201 |
635.23 |
| Feb 15 2019 |
28211 |
635.23 |
| Feb 08 2019 |
28171 |
635.23 |
| Feb 01 2019 |
28198 |
635.23 |
| Jan 25 2019 |
28212 |
635.23 |
| Jan 18 2019 |
27682 |
635.23 |
| Jan 11 2019 |
28427 |
635.23 |
| Jan 04 2019 |
28602 |
635.23 |
| Dec 28 2018 |
28509 |
635.23 |
| Dec 21 2018 |
28294 |
635.23 |
| Dec 14 2018 |
28494 |
635.23 |
| Dec 07 2018 |
28866 |
635.23 |
| Nov 30 2018 |
29290 |
635.23 |
| Nov 23 2018 |
29624 |
635.23 |
| Nov 16 2018 |
30343 |
635.23 |
| Nov 09 2018 |
30571 |
635.23 |
| Nov 02 2018 |
30818 |
635.23 |
| Oct 26 2018 |
30717 |
635.23 |
| Oct 19 2018 |
30975 |
636.11 |
| Oct 12 2018 |
30782 |
636.11 |
| Oct 05 2018 |
31486 |
651.69 |
| Sep 28 2018 |
31593 |
651.69 |
| Sep 21 2018 |
31722 |
651.69 |
| Oct 14 2013 |
27898 |
624.99 |
| Oct 07 2013 |
27489 |
624.99 |
| Sep 30 2013 |
27298 |
624.99 |
| Sep 23 2013 |
27255 |
624.99 |
| Sep 16 2013 |
24135 |
587.85 |
| Sep 09 2013 |
24491 |
594.52 |
| Sep 02 2013 |
24683 |
594.52 |
| Aug 26 2013 |
24627 |
594.52 |
| Aug 19 2013 |
24650 |
594.52 |
| Aug 12 2013 |
24651 |
594.52 |
| Aug 05 2013 |
24653 |
594.52 |
| Jul 29 2013 |
24654 |
594.52 |
| Jul 22 2013 |
24699 |
594.52 |
| Jul 15 2013 |
24699 |
594.52 |
| Jul 08 2013 |
24700 |
594.52 |
| Jul 01 2013 |
24700 |
594.52 |
| Jun 24 2013 |
24701 |
594.52 |
| Jun 17 2013 |
24701 |
594.52 |
| Jun 10 2013 |
24701 |
594.52 |
| Jun 03 2013 |
24701 |
594.52 |
| May 27 2013 |
24701 |
594.52 |
| May 20 2013 |
24701 |
594.52 |
| May 13 2013 |
24701 |
594.52 |
| May 06 2013 |
24701 |
594.52 |
| Apr 29 2013 |
24701 |
594.52 |
| Apr 22 2013 |
24663 |
594.52 |
| Apr 15 2013 |
24670 |
594.52 |
| Apr 08 2013 |
24670 |
594.52 |
| Apr 01 2013 |
24670 |
594.52 |
| Mar 25 2013 |
24658 |
594.52 |
| Mar 18 2013 |
24658 |
594.52 |
| Mar 11 2013 |
24658 |
594.52 |
| Mar 04 2013 |
24658 |
594.52 |
| Feb 25 2013 |
24658 |
594.52 |
| Feb 18 2013 |
24660 |
594.52 |
| Feb 11 2013 |
24669 |
594.52 |
| Feb 04 2013 |
24634 |
594.52 |
| Jan 28 2013 |
24683 |
594.52 |
| Jan 21 2013 |
24701 |
594.52 |
| Jan 14 2013 |
24822 |
594.52 |
| Jan 07 2013 |
24787 |
594.52 |
| Dec 31 2012 |
24772 |
594.52 |
| Dec 24 2012 |
24781 |
594.52 |
| Dec 17 2012 |
24775 |
594.52 |
| Dec 10 2012 |
24526 |
594.52 |
| Dec 03 2012 |
24782 |
594.52 |
| Nov 26 2012 |
24668 |
594.52 |
| Nov 19 2012 |
24726 |
594.52 |
| Nov 12 2012 |
24871 |
594.52 |
| Nov 05 2012 |
26110 |
611.3 |
| Oct 29 2012 |
26299 |
611.3 |
| Oct 22 2012 |
25796 |
607.87 |
| Oct 15 2012 |
25536 |
607.87 |
| Oct 02 2012 |
24579 |
607.87 |
| Sep 26 2012 |
24560 |
607.87 |
| Sep 20 2012 |
25433 |
626.93 |
| Sep 13 2012 |
22850 |
592.52 |
| Jan 19 2012 |
21899 |
588.8 |
| Dec 29 2011 |
21772 |
588.68 |
| Dec 13 2011 |
21522 |
588.59 |
| Dec 09 2011 |
21550 |
588.57 |
| Dec 01 2011 |
21567 |
588.53 |
| Nov 25 2011 |
21844 |
588.5 |
| Nov 17 2011 |
21781 |
588.46 |
| Nov 10 2011 |
22111 |
588.42 |
| Nov 04 2011 |
19797 |
555.26 |
| Oct 28 2011 |
19680 |
555.26 |
| Oct 21 2011 |
19807 |
555.27 |
| Oct 14 2011 |
19650 |
555.27 |
| Oct 07 2011 |
19283 |
555.27 |
| Sep 30 2011 |
19071 |
555.27 |
| Sep 27 2011 |
18597 |
555.27 |
| Sep 23 2011 |
18507 |
555.27 |
| Sep 16 2011 |
18607 |
566.78 |
