| Oct 14 2016 |
18456 |
481.15 |
| Oct 07 2016 |
18351 |
481.15 |
| Sep 30 2016 |
20010 |
496.25 |
| Sep 23 2016 |
19665 |
496.25 |
| Sep 16 2016 |
19323 |
496.25 |
| Sep 09 2016 |
17880 |
484.56 |
| Sep 02 2016 |
17814 |
484.56 |
| Aug 26 2016 |
17830 |
484.56 |
| Aug 19 2016 |
17473 |
484.56 |
| Aug 12 2016 |
17462 |
484.56 |
| Aug 05 2016 |
17481 |
484.56 |
| Jul 29 2016 |
17482 |
484.56 |
| Jul 22 2016 |
17460 |
484.56 |
| Jun 28 2016 |
17462 |
484.56 |
| Jun 21 2016 |
17521 |
484.56 |
| Jun 14 2016 |
17521 |
484.56 |
| Jun 07 2016 |
17523 |
484.56 |
| May 31 2016 |
17534 |
484.56 |
| May 24 2016 |
17534 |
484.56 |
| May 17 2016 |
17518 |
484.56 |
| May 10 2016 |
17518 |
484.56 |
| May 03 2016 |
17519 |
484.56 |
| Apr 26 2016 |
17519 |
484.56 |
| Apr 19 2016 |
17498 |
484.56 |
| Apr 12 2016 |
17538 |
484.56 |
| Apr 05 2016 |
17538 |
484.56 |
| Mar 29 2016 |
17538 |
484.56 |
| Mar 22 2016 |
17528 |
484.56 |
| Mar 15 2016 |
17526 |
484.56 |
| Mar 08 2016 |
17545 |
484.56 |
| Mar 01 2016 |
17541 |
484.56 |
| Feb 23 2016 |
17539 |
484.56 |
| Feb 16 2016 |
17478 |
484.56 |
| Feb 09 2016 |
17478 |
484.56 |
| Feb 02 2016 |
17418 |
484.56 |
| Jan 26 2016 |
17450 |
484.56 |
| Jan 19 2016 |
17463 |
484.56 |
| Jan 12 2016 |
17022 |
484.56 |
| Jan 05 2016 |
17423 |
484.56 |
| Dec 29 2015 |
17435 |
484.56 |
| Dec 22 2015 |
17272 |
484.56 |
| Dec 15 2015 |
17167 |
484.56 |
| Dec 08 2015 |
17419 |
484.56 |
| Dec 01 2015 |
17437 |
484.56 |
| Nov 24 2015 |
17288 |
484.56 |
| Nov 17 2015 |
16980 |
484.56 |
| Nov 10 2015 |
16955 |
484.56 |
| Nov 03 2015 |
16980 |
484.56 |
| Oct 27 2015 |
16961 |
484.56 |
| Oct 20 2015 |
16909 |
484.56 |
| Oct 13 2015 |
15250 |
474.43 |
| Oct 06 2015 |
14402 |
466.4 |
| Sep 29 2015 |
13323 |
455.21 |
| Sep 22 2015 |
18035 |
455.21 |
| Sep 15 2015 |
28109 |
455.21 |
| Sep 14 2015 |
12704 |
453.22 |
| Sep 07 2015 |
12709 |
453.22 |
| Aug 31 2015 |
12039 |
446.8 |
| Aug 24 2015 |
11964 |
446.8 |
| Aug 17 2015 |
11989 |
446.8 |
| Aug 10 2015 |
12003 |
446.8 |
| Aug 03 2015 |
12003 |
446.8 |
| Jul 27 2015 |
12003 |
446.8 |
| Jul 20 2015 |
12002 |
446.8 |
| Jul 13 2015 |
12002 |
446.8 |
| Jul 06 2015 |
12002 |
446.8 |
| Jun 29 2015 |
12002 |
446.8 |
| Jun 22 2015 |
12002 |
446.8 |
| Jun 15 2015 |
12002 |
446.8 |
| Jun 08 2015 |
12091 |
446.8 |
| Jun 01 2015 |
12091 |
446.8 |
| May 25 2015 |
12091 |
446.8 |
| May 18 2015 |
12091 |
446.8 |
| May 11 2015 |
12091 |
446.8 |
| May 04 2015 |
12091 |
446.8 |
| Apr 27 2015 |
12079 |
446.8 |
| Apr 20 2015 |
12069 |
446.8 |
| Apr 13 2015 |
12069 |
446.8 |
| Apr 06 2015 |
12090 |
446.8 |
| Mar 30 2015 |
12090 |
446.8 |
| Mar 23 2015 |
12103 |
446.8 |
| Mar 16 2015 |
12096 |
446.8 |
| Mar 09 2015 |
12095 |
446.8 |
| Mar 02 2015 |
12081 |
446.8 |
| Feb 23 2015 |
11992 |
446.8 |
| Feb 16 2015 |
11978 |
446.8 |
| Feb 09 2015 |
11988 |
446.8 |
| Feb 02 2015 |
11996 |
446.8 |
| Jan 26 2015 |
11985 |
446.8 |
| Jan 19 2015 |
11968 |
446.8 |
| Jan 12 2015 |
11852 |
446.8 |
| Jan 05 2015 |
12131 |
446.8 |
| Dec 29 2014 |
12102 |
446.8 |
| Dec 22 2014 |
12140 |
446.8 |
| Dec 15 2014 |
11937 |
446.8 |
| Dec 08 2014 |
12021 |
446.8 |
| Dec 01 2014 |
12049 |
446.8 |
| Nov 24 2014 |
12070 |
446.8 |
| Nov 17 2014 |
12186 |
446.8 |
| Nov 10 2014 |
12260 |
446.8 |
| Nov 03 2014 |
12189 |
446.8 |
| Oct 27 2014 |
12158 |
446.8 |
| Oct 20 2014 |
12176 |
445.3 |
| Oct 13 2014 |
12207 |
446.3 |
| Oct 06 2014 |
13462 |
460.72 |
| Sep 29 2014 |
13646 |
460.72 |
| Sep 22 2014 |
13738 |
460.72 |
| Sep 15 2014 |
13644 |
460.72 |
| Sep 08 2014 |
13606 |
460.72 |
| Sep 01 2014 |
15404 |
477.3 |
| Aug 25 2014 |
15420 |
477.3 |
| Aug 18 2014 |
15423 |
477.3 |
| Aug 11 2014 |
15423 |
477.3 |
| Aug 04 2014 |
15423 |
477.3 |
| Jul 28 2014 |
15423 |
477.3 |
| Jul 21 2014 |
15442 |
477.3 |
| Jul 14 2014 |
15442 |
477.3 |
| Jul 07 2014 |
15442 |
477.3 |
| Jun 30 2014 |
15442 |
477.3 |
| Jun 23 2014 |
15442 |
477.3 |
| Jun 16 2014 |
15442 |
477.3 |
| Jun 09 2014 |
15442 |
477.3 |
| Jun 02 2014 |
15442 |
477.3 |
| May 26 2014 |
15442 |
477.3 |
| May 19 2014 |
15442 |
477.3 |
| May 12 2014 |
15443 |
477.3 |
| May 05 2014 |
15443 |
477.3 |
| Apr 28 2014 |
15444 |
477.3 |
| Apr 21 2014 |
15444 |
477.3 |
| Apr 14 2014 |
15466 |
477.3 |
| Apr 07 2014 |
15466 |
477.3 |
| Mar 31 2014 |
15467 |
477.3 |
| Mar 24 2014 |
15467 |
477.3 |
| Mar 17 2014 |
15467 |
477.3 |
| Mar 10 2014 |
15467 |
477.3 |
| Mar 03 2014 |
15467 |
477.3 |
| Feb 24 2014 |
15461 |
477.3 |
| Feb 17 2014 |
15476 |
477.3 |
| Feb 10 2014 |
15475 |
477.3 |
| Feb 03 2014 |
15462 |
477.3 |
| Jan 27 2014 |
15527 |
477.3 |
| Jan 20 2014 |
15489 |
477.3 |
| Jan 13 2014 |
15303 |
477.3 |
| Jan 06 2014 |
15273 |
477.3 |
| Dec 30 2013 |
15410 |
477.3 |
| Dec 23 2013 |
15194 |
477.3 |
| Dec 16 2013 |
15018 |
477.3 |
| Dec 09 2013 |
11413 |
441.73 |
| Dec 02 2013 |
10646 |
431.68 |
| Nov 25 2013 |
10050 |
423.09 |
| Nov 18 2013 |
7848 |
396.19 |
| Nov 11 2013 |
7773 |
396.19 |
| Nov 04 2013 |
7685 |
396.19 |
| Oct 28 2013 |
8697 |
409.22 |
| Oct 21 2013 |
6516 |
381.9 |
| Oct 14 2013 |
6452 |
381.9 |
| Oct 07 2013 |
6470 |
381.9 |
| Sep 30 2013 |
6475 |
381.9 |
| Sep 23 2013 |
5744 |
371.09 |
| Sep 16 2013 |
5778 |
371.09 |
| Sep 09 2013 |
5794 |
371.09 |
| Sep 02 2013 |
5828 |
371.09 |
| Aug 26 2013 |
5808 |
371.09 |
| Aug 19 2013 |
5819 |
371.09 |
| Aug 12 2013 |
5819 |
371.09 |
| Aug 05 2013 |
5820 |
371.09 |
| Jul 29 2013 |
5820 |
371.09 |
| Jul 22 2013 |
5838 |
371.09 |
| Jul 15 2013 |
5838 |
371.09 |
| Jul 08 2013 |
5838 |
371.09 |
| Jul 01 2013 |
5838 |
371.09 |
| Jun 24 2013 |
5838 |
371.09 |
| Jun 17 2013 |
5838 |
371.09 |
| Jun 10 2013 |
5838 |
371.09 |
| Jun 03 2013 |
5838 |
371.09 |
| May 27 2013 |
5838 |
371.09 |
| May 20 2013 |
5838 |
371.09 |
| May 13 2013 |
5838 |
371.09 |
| May 06 2013 |
5838 |
371.09 |
| Apr 29 2013 |
5838 |
371.09 |
| Apr 22 2013 |
5831 |
371.09 |
| Apr 15 2013 |
5839 |
371.09 |
| Apr 08 2013 |
5839 |
371.09 |
| Apr 01 2013 |
5839 |
371.09 |
| Mar 25 2013 |
5840 |
371.09 |
| Mar 18 2013 |
5840 |
371.09 |
| Mar 11 2013 |
5840 |
371.09 |
| Mar 04 2013 |
5840 |
371.09 |
| Feb 25 2013 |
5840 |
371.09 |
| Feb 18 2013 |
5846 |
371.09 |
| Feb 11 2013 |
5854 |
371.09 |
| Feb 04 2013 |
5819 |
371.09 |
| Jan 28 2013 |
5850 |
371.09 |
| Jan 21 2013 |
5872 |
371.09 |
| Jan 14 2013 |
5945 |
371.09 |
| Jan 07 2013 |
5917 |
371.09 |
| Dec 31 2012 |
5925 |
371.09 |
| Dec 24 2012 |
5925 |
371.09 |
| Dec 17 2012 |
6350 |
377.27 |
| Dec 10 2012 |
5887 |
371.21 |
| Dec 03 2012 |
5590 |
365.37 |
| Nov 26 2012 |
5211 |
360.36 |
| Nov 19 2012 |
5280 |
360.36 |
| Nov 12 2012 |
5253 |
360.36 |
| Nov 05 2012 |
9308 |
416.06 |
| Oct 29 2012 |
11402 |
438.21 |
| Oct 22 2012 |
8777 |
408.86 |
| Oct 15 2012 |
8693 |
408.86 |
| Oct 02 2012 |
9835 |
424 |
| Sep 26 2012 |
9664 |
421.89 |
| Sep 20 2012 |
9613 |
421.89 |
| Sep 13 2012 |
9529 |
421.89 |
| Jan 19 2012 |
10781 |
446.08 |
| Dec 29 2011 |
10698 |
446.08 |
| Dec 13 2011 |
10566 |
446.09 |
| Dec 09 2011 |
10611 |
446.09 |
| Dec 01 2011 |
10609 |
446.09 |
| Nov 25 2011 |
10741 |
446.09 |
| Nov 17 2011 |
10635 |
446.09 |
| Nov 10 2011 |
10809 |
446.09 |
| Nov 04 2011 |
11414 |
453.27 |
| Oct 28 2011 |
11202 |
451.76 |
| Oct 21 2011 |
12368 |
463.74 |
| Oct 14 2011 |
12231 |
463.75 |
| Oct 07 2011 |
12949 |
475.28 |
| Sep 30 2011 |
16548 |
520.87 |
| Sep 27 2011 |
16147 |
520.87 |
| Sep 23 2011 |
16043 |
520.87 |
| Sep 16 2011 |
15491 |
520.87 |
