| Oct 28 2016 |
14115 |
443.5 |
| Oct 21 2016 |
14233 |
443.5 |
| Oct 14 2016 |
13937 |
441.46 |
| Oct 07 2016 |
13904 |
441.46 |
| Sep 30 2016 |
13861 |
441.46 |
| Sep 23 2016 |
13610 |
441.46 |
| Sep 16 2016 |
13322 |
441.46 |
| Sep 09 2016 |
13228 |
441.46 |
| Sep 02 2016 |
13186 |
441.46 |
| Aug 26 2016 |
13214 |
441.46 |
| Aug 19 2016 |
12914 |
441.46 |
| Aug 12 2016 |
12903 |
441.46 |
| Aug 05 2016 |
12920 |
441.46 |
| Jul 29 2016 |
12921 |
441.46 |
| Jul 22 2016 |
12900 |
441.46 |
| Jun 28 2016 |
12901 |
441.46 |
| Jun 21 2016 |
12953 |
441.46 |
| Jun 14 2016 |
12953 |
441.46 |
| Jun 07 2016 |
12954 |
441.46 |
| May 31 2016 |
12960 |
441.46 |
| May 24 2016 |
12960 |
441.46 |
| May 17 2016 |
12948 |
441.46 |
| May 10 2016 |
12948 |
441.46 |
| May 03 2016 |
12949 |
441.46 |
| Apr 26 2016 |
12949 |
441.46 |
| Apr 19 2016 |
12935 |
441.46 |
| Apr 12 2016 |
12968 |
441.46 |
| Apr 05 2016 |
12968 |
441.46 |
| Mar 29 2016 |
12968 |
441.46 |
| Mar 22 2016 |
12961 |
441.46 |
| Mar 15 2016 |
12959 |
441.46 |
| Mar 08 2016 |
12971 |
441.46 |
| Mar 01 2016 |
12967 |
441.46 |
| Feb 23 2016 |
12960 |
441.46 |
| Feb 16 2016 |
12912 |
441.46 |
| Feb 09 2016 |
12912 |
441.46 |
| Feb 02 2016 |
12860 |
441.46 |
| Jan 26 2016 |
12890 |
441.46 |
| Jan 19 2016 |
12900 |
441.46 |
| Jan 12 2016 |
12490 |
441.46 |
| Jan 05 2016 |
12820 |
441.46 |
| Dec 29 2015 |
12839 |
441.46 |
| Dec 22 2015 |
12714 |
441.46 |
| Dec 15 2015 |
12638 |
441.46 |
| Dec 08 2015 |
12833 |
441.46 |
| Dec 01 2015 |
12804 |
441.46 |
| Nov 24 2015 |
12710 |
441.46 |
| Nov 17 2015 |
9819 |
415.8 |
| Nov 10 2015 |
8713 |
403.76 |
| Nov 03 2015 |
7889 |
394.1 |
| Oct 27 2015 |
6483 |
376.25 |
| Oct 20 2015 |
6429 |
376.25 |
| Oct 13 2015 |
5306 |
363.06 |
| Oct 06 2015 |
5345 |
363.06 |
| Sep 29 2015 |
5386 |
363.06 |
| Sep 22 2015 |
1040 |
360.98 |
| Sep 15 2015 |
1333 |
360.98 |
| Sep 14 2015 |
5135 |
360.98 |
| Sep 07 2015 |
4781 |
354.81 |
| Aug 31 2015 |
4758 |
354.81 |
| Aug 24 2015 |
4735 |
354.81 |
| Aug 17 2015 |
4736 |
354.81 |
| Aug 10 2015 |
4742 |
354.81 |
| Aug 03 2015 |
4742 |
354.81 |
| Jul 27 2015 |
4742 |
354.81 |
| Jul 20 2015 |
4742 |
354.81 |
| Jul 13 2015 |
4742 |
354.81 |
| Jul 06 2015 |
4742 |
354.81 |
| Jun 29 2015 |
4742 |
354.81 |
| Jun 22 2015 |
4742 |
354.81 |
| Jun 15 2015 |
4742 |
354.81 |
| Jun 08 2015 |
4791 |
354.81 |
| Jun 01 2015 |
4791 |
354.81 |
| May 25 2015 |
4791 |
354.81 |
| May 18 2015 |
4791 |
354.81 |
| May 11 2015 |
4791 |
354.81 |
| May 04 2015 |
4791 |
354.81 |
| Apr 27 2015 |
4792 |
354.81 |
| Apr 20 2015 |
4787 |
354.81 |
| Apr 13 2015 |
4786 |
354.81 |
| Apr 06 2015 |
4790 |
354.81 |
| Mar 30 2015 |
4790 |
354.81 |
| Mar 23 2015 |
4795 |
354.81 |
| Mar 16 2015 |
4794 |
354.81 |
| Mar 09 2015 |
4794 |
354.81 |
| Mar 02 2015 |
4792 |
354.81 |
| Feb 23 2015 |
4743 |
354.81 |
| Feb 16 2015 |
4746 |
354.81 |
| Feb 09 2015 |
4755 |
354.81 |
| Feb 02 2015 |
4756 |
354.81 |
| Jan 26 2015 |
4756 |
354.81 |
| Jan 19 2015 |
4745 |
354.81 |
| Jan 12 2015 |
4666 |
354.81 |
| Jan 05 2015 |
4821 |
354.81 |
| Dec 29 2014 |
4806 |
354.81 |
| Dec 22 2014 |
4824 |
354.81 |
| Dec 15 2014 |
4708 |
354.81 |
| Dec 08 2014 |
4733 |
354.81 |
| Dec 01 2014 |
4774 |
354.81 |
| Nov 24 2014 |
4879 |
355.44 |
| Nov 17 2014 |
4850 |
354.37 |
| Nov 10 2014 |
4802 |
353.05 |
| Nov 03 2014 |
4954 |
356.88 |
| Oct 27 2014 |
4966 |
356.88 |
| Oct 20 2014 |
5401 |
362.75 |
| Oct 13 2014 |
5322 |
362.75 |
| Oct 06 2014 |
5340 |
362.75 |
| Sep 29 2014 |
5459 |
363.76 |
| Sep 22 2014 |
5496 |
363.76 |
| Sep 15 2014 |
6420 |
378.11 |
| Sep 08 2014 |
6446 |
378.11 |
| Sep 01 2014 |
6787 |
382.51 |
| Aug 25 2014 |
6799 |
382.51 |
| Aug 18 2014 |
6803 |
382.51 |
| Aug 11 2014 |
6803 |
382.51 |
| Aug 04 2014 |
6803 |
382.51 |
| Jul 28 2014 |
6803 |
382.51 |
| Jul 21 2014 |
6816 |
382.51 |
| Jul 14 2014 |
6816 |
382.51 |
| Jul 07 2014 |
6816 |
382.51 |
| Jun 30 2014 |
6816 |
382.51 |
| Jun 23 2014 |
6816 |
382.51 |
| Jun 16 2014 |
6816 |
382.51 |
| Jun 09 2014 |
6816 |
382.51 |
| Jun 02 2014 |
6816 |
382.51 |
| May 26 2014 |
6816 |
382.51 |
| May 19 2014 |
6816 |
382.51 |
| May 12 2014 |
6817 |
382.51 |
| May 05 2014 |
6817 |
382.51 |
| Apr 28 2014 |
6818 |
382.51 |
| Apr 21 2014 |
6818 |
382.51 |
| Apr 14 2014 |
6828 |
382.51 |
| Apr 07 2014 |
6828 |
382.51 |
| Mar 31 2014 |
6829 |
382.51 |
| Mar 24 2014 |
6829 |
382.51 |
| Mar 17 2014 |
6829 |
382.51 |
| Mar 10 2014 |
6829 |
382.51 |
| Mar 03 2014 |
6829 |
382.51 |
| Feb 24 2014 |
6828 |
382.51 |
| Feb 17 2014 |
6833 |
382.51 |
| Feb 10 2014 |
6832 |
382.51 |
| Feb 03 2014 |
6821 |
382.51 |
| Jan 27 2014 |
6883 |
382.51 |
| Jan 20 2014 |
6854 |
382.51 |
| Jan 13 2014 |
6712 |
382.51 |
| Jan 06 2014 |
6669 |
382.51 |
| Dec 30 2013 |
6748 |
382.51 |
| Dec 23 2013 |
6582 |
382.51 |
| Dec 16 2013 |
6491 |
382.51 |
| Dec 09 2013 |
6491 |
382.51 |
| Dec 02 2013 |
6607 |
382.51 |
| Nov 25 2013 |
7086 |
387.57 |
| Nov 18 2013 |
8200 |
400.47 |
| Nov 11 2013 |
8112 |
400.47 |
| Nov 04 2013 |
7087 |
388.32 |
| Oct 28 2013 |
5729 |
368.09 |
| Oct 21 2013 |
5606 |
368.09 |
| Oct 14 2013 |
4716 |
353.83 |
| Oct 07 2013 |
4368 |
347.85 |
| Sep 30 2013 |
4735 |
353.96 |
| Sep 23 2013 |
4697 |
353.14 |
| Sep 16 2013 |
4711 |
353.14 |
| Sep 09 2013 |
4698 |
353.14 |
| Sep 02 2013 |
4732 |
353.14 |
| Aug 26 2013 |
4709 |
353.14 |
| Aug 19 2013 |
4719 |
353.14 |
| Aug 12 2013 |
4720 |
353.14 |
| Aug 05 2013 |
4721 |
353.14 |
| Jul 29 2013 |
4721 |
353.14 |
| Jul 22 2013 |
4735 |
353.14 |
| Jul 15 2013 |
4735 |
353.14 |
| Jul 08 2013 |
4734 |
353.14 |
| Jul 01 2013 |
4734 |
353.14 |
| Jun 24 2013 |
4734 |
353.14 |
| Jun 17 2013 |
4734 |
353.14 |
| Jun 10 2013 |
4734 |
353.14 |
| Jun 03 2013 |
4734 |
353.14 |
| May 27 2013 |
4734 |
353.14 |
| May 20 2013 |
4734 |
353.14 |
| May 13 2013 |
4734 |
353.14 |
| May 06 2013 |
4734 |
353.14 |
| Apr 29 2013 |
4734 |
353.14 |
| Apr 22 2013 |
4728 |
353.14 |
| Apr 15 2013 |
4735 |
353.14 |
| Apr 08 2013 |
4735 |
353.14 |
| Apr 01 2013 |
4735 |
353.14 |
| Mar 25 2013 |
4735 |
353.14 |
| Mar 18 2013 |
4735 |
353.14 |
| Mar 11 2013 |
4735 |
353.14 |
| Mar 04 2013 |
4735 |
353.14 |
| Feb 25 2013 |
4735 |
353.14 |
| Feb 18 2013 |
4743 |
353.14 |
| Feb 11 2013 |
4751 |
353.14 |
| Feb 04 2013 |
4735 |
353.14 |
| Jan 28 2013 |
4765 |
353.14 |
| Jan 21 2013 |
4775 |
353.14 |
| Jan 14 2013 |
4830 |
353.14 |
| Jan 07 2013 |
4799 |
353.14 |
| Dec 31 2012 |
4815 |
353.14 |
| Dec 24 2012 |
4807 |
353.14 |
| Dec 17 2012 |
4815 |
353.14 |
| Dec 10 2012 |
4965 |
355.82 |
| Dec 03 2012 |
5023 |
355.82 |
| Nov 26 2012 |
4935 |
355.82 |
| Nov 19 2012 |
5000 |
355.82 |
| Nov 12 2012 |
4987 |
355.82 |
| Nov 05 2012 |
5025 |
355.82 |
| Oct 29 2012 |
5421 |
361.65 |
| Oct 22 2012 |
5446 |
361.65 |
| Oct 15 2012 |
5740 |
366.95 |
| Oct 02 2012 |
6452 |
378.77 |
| Sep 26 2012 |
6504 |
378.77 |
| Sep 20 2012 |
6458 |
378.77 |
| Sep 13 2012 |
6396 |
378.77 |
| Jan 19 2012 |
7131 |
399.64 |
| Dec 29 2011 |
7054 |
399.68 |
| Dec 13 2011 |
6975 |
399.7 |
| Dec 09 2011 |
7659 |
409.01 |
| Dec 01 2011 |
7845 |
411.57 |
| Nov 25 2011 |
7936 |
411.57 |
| Nov 17 2011 |
8802 |
423.73 |
| Nov 10 2011 |
9233 |
427.47 |
| Nov 04 2011 |
9226 |
427.47 |
| Oct 28 2011 |
9604 |
432.98 |
| Oct 21 2011 |
9656 |
432.98 |
| Oct 14 2011 |
11133 |
451.03 |
| Oct 07 2011 |
11085 |
453.85 |
| Sep 30 2011 |
12332 |
469.61 |
| Sep 27 2011 |
12038 |
469.61 |
| Sep 23 2011 |
15009 |
507.48 |
| Sep 16 2011 |
14543 |
507.48 |
