Sep 30 2016 |
17955 |
477.71 |
Sep 23 2016 |
17408 |
475.48 |
Sep 16 2016 |
17135 |
475.48 |
Sep 09 2016 |
14690 |
454.71 |
Sep 02 2016 |
14651 |
454.71 |
Aug 26 2016 |
14685 |
454.71 |
Aug 19 2016 |
14371 |
454.71 |
Aug 12 2016 |
14359 |
454.71 |
Aug 05 2016 |
14376 |
454.71 |
Jul 29 2016 |
14377 |
454.71 |
Jul 22 2016 |
14356 |
454.71 |
Jun 28 2016 |
14357 |
454.71 |
Jun 21 2016 |
14412 |
454.71 |
Jun 14 2016 |
14412 |
454.71 |
Jun 07 2016 |
14412 |
454.71 |
May 31 2016 |
14420 |
454.71 |
May 24 2016 |
14420 |
454.71 |
May 17 2016 |
14406 |
454.71 |
May 10 2016 |
14406 |
454.71 |
May 03 2016 |
14407 |
454.71 |
Apr 26 2016 |
14407 |
454.71 |
Apr 19 2016 |
14390 |
454.71 |
Apr 12 2016 |
14425 |
454.71 |
Apr 05 2016 |
14425 |
454.71 |
Mar 29 2016 |
14425 |
454.71 |
Mar 22 2016 |
14415 |
454.71 |
Mar 15 2016 |
14413 |
454.71 |
Mar 08 2016 |
14428 |
454.71 |
Mar 01 2016 |
14424 |
454.71 |
Feb 23 2016 |
14419 |
454.71 |
Feb 16 2016 |
14366 |
454.71 |
Feb 09 2016 |
14366 |
454.71 |
Feb 02 2016 |
14312 |
454.71 |
Jan 26 2016 |
14344 |
454.71 |
Jan 19 2016 |
14354 |
454.71 |
Jan 12 2016 |
13930 |
454.71 |
Jan 05 2016 |
14289 |
454.71 |
Dec 29 2015 |
14302 |
454.71 |
Dec 22 2015 |
14166 |
454.71 |
Dec 15 2015 |
14060 |
454.71 |
Dec 08 2015 |
14267 |
454.71 |
Dec 01 2015 |
14225 |
454.71 |
Nov 24 2015 |
14102 |
454.71 |
Nov 17 2015 |
13814 |
454.71 |
Nov 10 2015 |
13775 |
454.71 |
Nov 03 2015 |
13822 |
454.71 |
Oct 27 2015 |
13795 |
454.71 |
Oct 20 2015 |
13726 |
454.71 |
Oct 13 2015 |
13194 |
454.71 |
Oct 06 2015 |
13187 |
454.71 |
Sep 29 2015 |
11424 |
436.92 |
Sep 22 2015 |
29377 |
415.76 |
Sep 15 2015 |
29679 |
408.38 |
Sep 14 2015 |
8920 |
413.01 |
Sep 07 2015 |
7982 |
401.46 |
Aug 31 2015 |
7949 |
401.46 |
Aug 24 2015 |
7909 |
401.46 |
Aug 17 2015 |
7919 |
401.46 |
Aug 10 2015 |
7922 |
401.46 |
Aug 03 2015 |
7922 |
401.46 |
Jul 27 2015 |
7922 |
401.46 |
Jul 20 2015 |
7922 |
401.46 |
Jul 13 2015 |
7922 |
401.46 |
Jul 06 2015 |
7922 |
401.46 |
Jun 29 2015 |
7922 |
401.46 |
Jun 22 2015 |
7922 |
401.46 |
Jun 15 2015 |
7922 |
401.46 |
Jun 08 2015 |
7990 |
401.46 |
Jun 01 2015 |
7990 |
401.46 |
May 25 2015 |
7990 |
401.46 |
May 18 2015 |
7990 |
401.46 |
May 11 2015 |
7990 |
401.46 |
May 04 2015 |
7990 |
401.46 |
Apr 27 2015 |
7981 |
401.46 |
Apr 20 2015 |
7973 |
401.46 |
Apr 13 2015 |
7972 |
401.46 |
Apr 06 2015 |
7983 |
401.46 |
Mar 30 2015 |
7983 |
401.46 |
Mar 23 2015 |
7996 |
401.46 |
Mar 16 2015 |
7990 |
401.46 |
Mar 09 2015 |
7989 |
401.46 |
Mar 02 2015 |
7978 |
401.46 |
Feb 23 2015 |
7910 |
401.46 |
Feb 16 2015 |
7905 |
401.46 |
Feb 09 2015 |
7915 |
401.46 |
Feb 02 2015 |
7921 |
401.46 |
Jan 26 2015 |
7921 |
401.46 |
Jan 19 2015 |
7908 |
401.46 |
Jan 12 2015 |
7805 |
401.46 |
Jan 05 2015 |
8031 |
401.46 |
Dec 29 2014 |
8028 |
401.46 |
Dec 22 2014 |
8064 |
401.46 |
Dec 15 2014 |
7918 |
401.46 |
Dec 08 2014 |
7970 |
401.46 |
Dec 01 2014 |
7996 |
401.46 |
Nov 24 2014 |
8019 |
401.46 |
Nov 17 2014 |
8084 |
401.46 |
Nov 10 2014 |
8126 |
401.46 |
Nov 03 2014 |
8023 |
401.46 |
Oct 27 2014 |
8073 |
401.46 |
Oct 20 2014 |
8109 |
400.42 |
Oct 13 2014 |
8028 |
400.42 |
Oct 06 2014 |
7384 |
393.19 |
Sep 29 2014 |
5904 |
370.94 |
Sep 22 2014 |
6119 |
373.46 |
Sep 15 2014 |
6090 |
373.46 |
Sep 08 2014 |
6116 |
373.46 |
Sep 01 2014 |
6147 |
373.46 |
Aug 25 2014 |
6158 |
373.46 |
Aug 18 2014 |
6163 |
373.46 |
Aug 11 2014 |
6163 |
373.46 |
Aug 04 2014 |
6163 |
373.46 |
Jul 28 2014 |
6163 |
373.46 |
Jul 21 2014 |
6175 |
373.46 |
Jul 14 2014 |
6175 |
373.46 |
Jul 07 2014 |
6175 |
373.46 |
Jun 30 2014 |
6175 |
373.46 |
Jun 23 2014 |
6174 |
373.46 |
Jun 16 2014 |
6174 |
373.46 |
Jun 09 2014 |
6174 |
373.46 |
Jun 02 2014 |
6174 |
373.46 |
May 26 2014 |
6174 |
373.46 |
May 19 2014 |
6174 |
373.46 |
May 12 2014 |
6174 |
373.46 |
May 05 2014 |
6174 |
373.46 |
Apr 28 2014 |
6175 |
373.46 |
Apr 21 2014 |
6175 |
373.46 |
Apr 14 2014 |
6185 |
373.46 |
Apr 07 2014 |
6185 |
373.46 |
Mar 31 2014 |
6186 |
373.46 |
Mar 24 2014 |
6186 |
373.46 |
Mar 17 2014 |
6186 |
373.46 |
Mar 10 2014 |
6186 |
373.46 |
Mar 03 2014 |
6186 |
373.46 |
Feb 24 2014 |
6184 |
373.46 |
Feb 17 2014 |
6189 |
373.46 |
Feb 10 2014 |
6187 |
373.46 |
Feb 03 2014 |
6176 |
373.46 |
Jan 27 2014 |
6230 |
373.46 |
Jan 20 2014 |
6198 |
373.46 |
Jan 13 2014 |
6062 |
373.46 |
Jan 06 2014 |
6021 |
373.46 |
Dec 30 2013 |
6088 |
373.46 |
Dec 23 2013 |
5924 |
373.46 |
Dec 16 2013 |
5854 |
373.46 |
Dec 09 2013 |
5855 |
373.46 |
Dec 02 2013 |
5960 |
373.46 |
Nov 25 2013 |
6074 |
373.46 |
Nov 18 2013 |
6115 |
373.46 |
Nov 11 2013 |
6075 |
373.46 |
Nov 04 2013 |
6071 |
373.46 |
Oct 28 2013 |
6099 |
373.46 |
Oct 21 2013 |
5938 |
373.46 |
Oct 14 2013 |
6024 |
375.33 |
Oct 07 2013 |
8068 |
404.14 |
Sep 30 2013 |
7355 |
394.94 |
Sep 23 2013 |
9052 |
416.13 |
Sep 16 2013 |
9080 |
416.13 |
Sep 09 2013 |
8657 |
410.92 |
Sep 02 2013 |
8725 |
410.92 |
Aug 26 2013 |
8699 |
410.92 |
Aug 19 2013 |
8711 |
410.92 |
Aug 12 2013 |
8709 |
410.92 |
Aug 05 2013 |
8710 |
410.92 |
Jul 29 2013 |
8711 |
410.92 |
Jul 22 2013 |
8742 |
410.92 |
Jul 15 2013 |
8742 |
410.92 |
Jul 08 2013 |
8742 |
410.92 |
Jul 01 2013 |
8742 |
410.92 |
Jun 24 2013 |
8742 |
410.92 |
Jun 17 2013 |
8742 |
410.92 |
Jun 10 2013 |
8742 |
410.92 |
Jun 03 2013 |
8742 |
410.92 |
May 27 2013 |
8742 |
410.92 |
May 20 2013 |
8742 |
410.92 |
May 13 2013 |
8742 |
410.92 |
May 06 2013 |
8742 |
410.92 |
Apr 29 2013 |
8742 |
410.92 |
Apr 22 2013 |
8724 |
410.92 |
Apr 15 2013 |
8732 |
410.92 |
Apr 08 2013 |
8732 |
410.92 |
Apr 01 2013 |
8731 |
410.92 |
Mar 25 2013 |
8733 |
410.92 |
Mar 18 2013 |
8733 |
410.92 |
Mar 11 2013 |
8733 |
410.92 |
Mar 04 2013 |
8733 |
410.92 |
Feb 25 2013 |
8733 |
410.92 |
Feb 18 2013 |
8739 |
410.92 |
Feb 11 2013 |
8747 |
410.92 |
Feb 04 2013 |
8716 |
410.92 |
Jan 28 2013 |
8765 |
410.92 |
Jan 21 2013 |
8771 |
410.92 |
Jan 14 2013 |
8850 |
410.92 |
Jan 07 2013 |
8815 |
410.92 |
Dec 31 2012 |
8822 |
410.92 |
Dec 24 2012 |
8820 |
410.92 |
Dec 17 2012 |
8841 |
410.92 |
Dec 10 2012 |
8713 |
410.92 |
Dec 03 2012 |
8875 |
410.92 |
Nov 26 2012 |
8800 |
410.92 |
Nov 19 2012 |
8868 |
410.92 |
Nov 12 2012 |
9278 |
415.5 |
Nov 05 2012 |
8564 |
407.61 |
Oct 29 2012 |
8631 |
407.61 |
Oct 22 2012 |
9963 |
422.65 |
Oct 15 2012 |
9005 |
412.56 |
Oct 02 2012 |
10068 |
426.55 |
Sep 26 2012 |
10067 |
426.55 |
Sep 20 2012 |
9999 |
426.55 |
Sep 13 2012 |
11480 |
445.56 |
Jan 19 2012 |
10822 |
446.57 |
Dec 29 2011 |
10735 |
446.61 |
Dec 13 2011 |
10607 |
446.63 |
Dec 09 2011 |
10653 |
446.64 |
Dec 01 2011 |
10651 |
446.65 |
Nov 25 2011 |
10783 |
446.66 |
Nov 17 2011 |
9570 |
433.08 |
Nov 10 2011 |
10851 |
446.68 |
Nov 04 2011 |
10827 |
446.69 |
Oct 28 2011 |
10772 |
446.7 |
Oct 21 2011 |
10897 |
446.71 |
Oct 14 2011 |
12232 |
463.76 |
Oct 07 2011 |
14207 |
490.26 |
Sep 30 2011 |
14034 |
490.26 |
Sep 27 2011 |
13692 |
490.26 |
Sep 23 2011 |
13623 |
490.26 |
Sep 16 2011 |
13244 |
490.26 |