| Aug 17 2023 |
1687 |
355.61 |
| Aug 10 2023 |
1690 |
355.61 |
| Aug 03 2023 |
1688 |
355.61 |
| Jul 27 2023 |
1674 |
355.61 |
| Jul 20 2023 |
1696 |
355.61 |
| Jul 13 2023 |
1696 |
355.61 |
| Jul 06 2023 |
1693 |
355.61 |
| Jun 29 2023 |
1685 |
355.61 |
| Jun 22 2023 |
1685 |
355.61 |
| Jun 15 2023 |
1685 |
355.61 |
| Jun 08 2023 |
1687 |
355.61 |
| Jun 01 2023 |
1677 |
355.61 |
| May 25 2023 |
1666 |
355.61 |
| May 18 2023 |
1666 |
355.61 |
| May 11 2023 |
1666 |
355.61 |
| May 04 2023 |
1666 |
355.61 |
| Apr 27 2023 |
1668 |
355.61 |
| Apr 20 2023 |
1668 |
355.61 |
| Apr 13 2023 |
1668 |
355.61 |
| Apr 06 2023 |
1671 |
355.61 |
| Mar 30 2023 |
1691 |
355.61 |
| Mar 23 2023 |
1691 |
355.61 |
| Mar 16 2023 |
1691 |
355.61 |
| Mar 09 2023 |
1691 |
355.61 |
| Mar 02 2023 |
1670 |
355.61 |
| Feb 23 2023 |
1670 |
355.61 |
| Feb 16 2023 |
1679 |
355.61 |
| Feb 09 2023 |
1695 |
355.61 |
| Feb 02 2023 |
1709 |
355.61 |
| Jan 26 2023 |
1709 |
355.61 |
| Jan 19 2023 |
1717 |
355.61 |
| Jan 12 2023 |
1649 |
355.61 |
| Jan 05 2023 |
1944 |
355.61 |
| Dec 29 2022 |
1937 |
355.61 |
| Dec 22 2022 |
3036 |
326.24 |
| Dec 15 2022 |
3022 |
326.24 |
| Dec 08 2022 |
3010 |
326.24 |
| Dec 01 2022 |
2967 |
326.24 |
| Nov 24 2022 |
2983 |
326.24 |
| Nov 17 2022 |
2906 |
326.24 |
| Nov 10 2022 |
2846 |
326.24 |
| Nov 03 2022 |
2751 |
326.24 |
| Oct 27 2022 |
2524 |
326.24 |
| Oct 20 2022 |
2448 |
326.24 |
| Oct 13 2022 |
2418 |
326.24 |
| Oct 06 2022 |
2391 |
326.24 |
| Sep 29 2022 |
2361 |
326.24 |
| Sep 22 2022 |
2358 |
326.24 |
| Sep 15 2022 |
2332 |
326.24 |
| Sep 08 2022 |
2334 |
326.24 |
| Sep 01 2022 |
2334 |
326.24 |
| Aug 25 2022 |
2330 |
326.24 |
| Aug 18 2022 |
2328 |
326.24 |
| Aug 11 2022 |
2335 |
326.24 |
| Aug 04 2022 |
2325 |
326.24 |
| Jul 28 2022 |
2325 |
326.24 |
| Jul 21 2022 |
2325 |
326.24 |
| Jul 14 2022 |
2325 |
326.24 |
| Jul 07 2022 |
2325 |
326.24 |
| Jun 30 2022 |
2325 |
326.24 |
| Jun 23 2022 |
2317 |
326.24 |
| Jun 16 2022 |
2317 |
326.24 |
| Jun 09 2022 |
2319 |
326.24 |
| Jun 02 2022 |
2319 |
326.24 |
| May 26 2022 |
2319 |
326.24 |
| May 19 2022 |
2319 |
326.24 |
| May 12 2022 |
2319 |
326.24 |
| May 05 2022 |
2319 |
326.24 |
| Apr 28 2022 |
2317 |
326.24 |
| Apr 21 2022 |
2317 |
326.24 |
| Apr 14 2022 |
2317 |
326.24 |
| Apr 07 2022 |
2317 |
326.24 |
| Mar 31 2022 |
2317 |
326.24 |
| Mar 24 2022 |
2317 |
326.24 |
| Mar 17 2022 |
2315 |
326.24 |
| Mar 10 2022 |
2315 |
326.24 |
| Mar 03 2022 |
2315 |
326.24 |
| Feb 24 2022 |
2304 |
326.24 |
| Feb 17 2022 |
2305 |
326.24 |
| Feb 10 2022 |
2311 |
326.24 |
| Feb 03 2022 |
2319 |
326.24 |
| Jan 27 2022 |
2323 |
326.24 |
| Jan 20 2022 |
2240 |
326.24 |
| Jan 13 2022 |
2264 |
326.24 |
| Jan 06 2022 |
2358 |
326.24 |
| Dec 30 2021 |
2375 |
326.24 |
| Dec 23 2021 |
2392 |
326.24 |
| Dec 16 2021 |
2400 |
326.24 |
| Dec 09 2021 |
2405 |
326.24 |
| Dec 02 2021 |
2475 |
326.24 |
| Nov 25 2021 |
2503 |
326.24 |
| Nov 18 2021 |
2815 |
337.33 |
| Nov 11 2021 |
2990 |
343.76 |
| Nov 04 2021 |
3068 |
343.76 |
| Oct 28 2021 |
3178 |
343.76 |
| Oct 21 2021 |
3749 |
360.21 |
| Oct 14 2021 |
3353 |
347.47 |
| Oct 07 2021 |
4196 |
374.4 |
| Sep 30 2021 |
4292 |
375.41 |
| Sep 23 2021 |
4373 |
375.41 |
| Sep 16 2021 |
4451 |
375.41 |
| Sep 09 2021 |
4506 |
375.17 |
| Sep 02 2021 |
4440 |
371.17 |
| Aug 26 2021 |
4435 |
371.17 |
| Aug 19 2021 |
4443 |
371.17 |
| Aug 12 2021 |
4454 |
371.17 |
| Aug 05 2021 |
4464 |
371.17 |
| Jul 29 2021 |
4467 |
371.17 |
| Jun 03 2021 |
4755 |
371.17 |
| Dec 04 2020 |
4424 |
391.56 |
| Nov 27 2020 |
4371 |
391.56 |
| Nov 20 2020 |
4483 |
376.91 |
| Nov 13 2020 |
5959 |
403.57 |
| Nov 06 2020 |
6378 |
403.57 |
| Oct 30 2020 |
6819 |
403.38 |
| Oct 23 2020 |
6568 |
390.89 |
| Oct 16 2020 |
6863 |
390.89 |
| Oct 09 2020 |
7172 |
390.89 |
| Oct 02 2020 |
6722 |
381.04 |
| Sep 25 2020 |
6542 |
375.91 |
| Sep 18 2020 |
6703 |
375.91 |
| Sep 11 2020 |
6502 |
371.17 |
| Sep 04 2020 |
6582 |
371.17 |
| Aug 28 2020 |
6625 |
371.17 |
| Aug 21 2020 |
6660 |
371.17 |
| Aug 14 2020 |
6666 |
371.17 |
| Aug 07 2020 |
6729 |
371.17 |
| Jul 31 2020 |
6760 |
371.17 |
| Jul 24 2020 |
6760 |
371.17 |
| Jul 17 2020 |
6773 |
371.17 |
| Jul 10 2020 |
6794 |
371.17 |
| Jul 03 2020 |
6819 |
371.17 |
| Jun 26 2020 |
6819 |
371.17 |
| Jun 19 2020 |
6819 |
371.17 |
| Jun 12 2020 |
6820 |
371.17 |
| Jun 05 2020 |
6830 |
371.17 |
| May 29 2020 |
6845 |
371.17 |
| May 22 2020 |
6855 |
371.17 |
| May 15 2020 |
6855 |
371.17 |
| May 08 2020 |
6855 |
371.17 |
| May 01 2020 |
6862 |
371.17 |
| Apr 24 2020 |
6885 |
371.17 |
| Apr 17 2020 |
6885 |
371.17 |
| Apr 10 2020 |
6885 |
371.17 |
| Apr 03 2020 |
6885 |
371.17 |
| Mar 27 2020 |
6885 |
371.17 |
| Mar 20 2020 |
6889 |
371.17 |
| Mar 13 2020 |
6889 |
371.17 |
| Mar 06 2020 |
6889 |
371.17 |
| Feb 28 2020 |
6893 |
371.17 |
| Feb 21 2020 |
6918 |
371.17 |
| Feb 14 2020 |
6923 |
371.17 |
| Feb 07 2020 |
6933 |
371.17 |
| Jan 31 2020 |
6954 |
371.17 |
| Jan 24 2020 |
6668 |
371.17 |
| Jan 17 2020 |
6691 |
371.17 |
| Jan 10 2020 |
7122 |
371.17 |
| Jan 03 2020 |
7085 |
371.17 |
| Dec 27 2019 |
7098 |
371.17 |
| Dec 20 2019 |
7111 |
371.17 |
| Dec 13 2019 |
7141 |
371.17 |
| Dec 06 2019 |
6680 |
367.49 |
| Nov 29 2019 |
6806 |
367.49 |
| Nov 22 2019 |
6840 |
367.49 |
| Nov 15 2019 |
6212 |
357.78 |
| Nov 08 2019 |
6231 |
357.78 |
| Nov 01 2019 |
5766 |
350.31 |
| Oct 25 2019 |
5664 |
349.98 |
| Oct 18 2019 |
5582 |
349.98 |
| Oct 11 2019 |
5651 |
349.98 |
| Oct 04 2019 |
5689 |
349.95 |
| Sep 27 2019 |
5674 |
349.95 |
| Sep 20 2019 |
5596 |
349.95 |
| Sep 13 2019 |
5609 |
349.95 |
| Sep 06 2019 |
5727 |
354.04 |
| Aug 30 2019 |
5765 |
354.04 |
| Aug 23 2019 |
5793 |
354.04 |
| Aug 16 2019 |
5761 |
354.04 |
| Aug 09 2019 |
5761 |
354.04 |
| Aug 02 2019 |
5762 |
354.04 |
| Jul 26 2019 |
5763 |
354.04 |
| Jul 19 2019 |
5772 |
354.04 |
| Jul 12 2019 |
5785 |
354.04 |
| Jul 05 2019 |
5790 |
354.04 |
| Jun 28 2019 |
5800 |
354.04 |
| Jun 21 2019 |
5807 |
354.04 |
| Jun 14 2019 |
5798 |
354.04 |
| Jun 07 2019 |
5798 |
354.04 |
| May 31 2019 |
5808 |
354.04 |
| May 24 2019 |
5809 |
354.04 |
| May 17 2019 |
5824 |
354.04 |
| May 10 2019 |
5822 |
354.04 |
| May 03 2019 |
5831 |
354.04 |
| Apr 26 2019 |
5829 |
354.04 |
| Apr 19 2019 |
5832 |
354.04 |
| Apr 12 2019 |
5835 |
354.04 |
| Apr 05 2019 |
5835 |
354.04 |
| Mar 29 2019 |
5835 |
354.04 |
| Mar 22 2019 |
5833 |
354.04 |
| Mar 15 2019 |
5840 |
354.04 |
| Mar 08 2019 |
5827 |
354.04 |
| Mar 01 2019 |
5827 |
354.04 |
| Feb 22 2019 |
5822 |
354.04 |
| Feb 15 2019 |
5827 |
354.04 |
| Feb 08 2019 |
5813 |
354.04 |
| Feb 01 2019 |
5830 |
354.04 |
| Jan 25 2019 |
5830 |
354.04 |
| Jan 18 2019 |
5574 |
354.04 |
| Jan 11 2019 |
5924 |
354.04 |
| Jan 04 2019 |
5970 |
354.04 |
| Dec 28 2018 |
5986 |
354.04 |
| Dec 21 2018 |
5941 |
354.04 |
| Dec 14 2018 |
5932 |
354.04 |
| Dec 07 2018 |
5999 |
354.04 |
| Nov 30 2018 |
6068 |
354.04 |
| Nov 23 2018 |
6317 |
357.33 |
| Nov 16 2018 |
6396 |
357.33 |
| Nov 09 2018 |
6933 |
365.77 |
| Nov 02 2018 |
6952 |
365.77 |
| Oct 26 2018 |
6946 |
368.45 |
| Oct 19 2018 |
7384 |
373.59 |
| Oct 12 2018 |
7312 |
373.59 |
| Oct 05 2018 |
7309 |
375.57 |
| Sep 28 2018 |
7646 |
379.62 |
| Sep 21 2018 |
7686 |
379.77 |
| Sep 14 2018 |
7588 |
379.77 |
| Sep 07 2018 |
7827 |
382.81 |
| Aug 31 2018 |
7669 |
381.27 |
| Aug 24 2018 |
8001 |
386.27 |
| Aug 17 2018 |
7994 |
386.27 |
| Aug 10 2018 |
7996 |
386.27 |
| Aug 03 2018 |
8007 |
386.27 |
| Jul 27 2018 |
8016 |
386.27 |
| Jul 20 2018 |
8024 |
386.27 |
| Jul 13 2018 |
8022 |
386.27 |
| Jul 06 2018 |
8017 |
386.27 |
| Jun 29 2018 |
8061 |
386.27 |
| Jun 22 2018 |
8061 |
386.27 |
| Jun 15 2018 |
8075 |
386.27 |
| Jun 08 2018 |
8089 |
386.27 |
| Jun 01 2018 |
8079 |
386.27 |
| May 25 2018 |
8091 |
386.27 |
| May 18 2018 |
8085 |
386.27 |
| May 11 2018 |
8101 |
386.27 |
| May 04 2018 |
8140 |
386.27 |
| Apr 27 2018 |
8136 |
386.27 |
| Apr 20 2018 |
8158 |
386.27 |
| Apr 13 2018 |
8157 |
386.27 |
| Apr 06 2018 |
8157 |
386.27 |
| Mar 30 2018 |
8157 |
386.27 |
| Mar 23 2018 |
8157 |
386.27 |
| Mar 16 2018 |
8153 |
386.27 |
| Mar 09 2018 |
8153 |
386.27 |
| Mar 02 2018 |
8155 |
386.27 |
| Feb 23 2018 |
8151 |
386.27 |
| Feb 16 2018 |
8159 |
386.27 |
| Feb 09 2018 |
8155 |
386.27 |
| Feb 02 2018 |
8167 |
386.27 |
| Jan 26 2018 |
8192 |
386.27 |
| Jan 19 2018 |
8168 |
386.27 |
| Jan 12 2018 |
7873 |
386.27 |
| Jan 05 2018 |
8088 |
386.27 |
| Dec 29 2017 |
8099 |
386.27 |
| Dec 22 2017 |
8097 |
386.27 |
| Dec 15 2017 |
8059 |
386.27 |
| Dec 08 2017 |
8249 |
386.27 |
| Dec 01 2017 |
8792 |
392.79 |
| Nov 24 2017 |
8213 |
384.94 |
| Nov 17 2017 |
8199 |
384.94 |
| Nov 10 2017 |
8499 |
386.13 |
| Nov 03 2017 |
8480 |
386.13 |
| Oct 27 2017 |
8354 |
386.13 |
| Oct 20 2017 |
8526 |
387.97 |
| Oct 13 2017 |
8402 |
387.97 |
| Oct 06 2017 |
9340 |
399.88 |
| Sep 29 2017 |
9310 |
399.88 |
| Sep 22 2017 |
9776 |
404.88 |
| Sep 15 2017 |
10338 |
410.93 |
| Sep 08 2017 |
11159 |
420.26 |
| Sep 01 2017 |
13233 |
440.52 |
| Aug 25 2017 |
13246 |
440.52 |
| Aug 18 2017 |
13275 |
440.52 |
| Aug 11 2017 |
13202 |
440.52 |
| Aug 04 2017 |
13223 |
440.52 |
| Jul 28 2017 |
13222 |
440.52 |
| Jul 21 2017 |
13245 |
440.52 |
| Jul 14 2017 |
13249 |
440.52 |
| Jul 07 2017 |
13244 |
440.52 |
| Jun 30 2017 |
13256 |
440.52 |
| Jun 23 2017 |
13256 |
440.52 |
| Jun 16 2017 |
13252 |
440.52 |
| Jun 09 2017 |
13226 |
440.52 |
| Jun 02 2017 |
13227 |
440.52 |
| May 26 2017 |
13098 |
440.52 |
| May 19 2017 |
13117 |
440.52 |
| May 12 2017 |
13069 |
440.52 |
| May 05 2017 |
13033 |
440.52 |
| Apr 28 2017 |
13015 |
440.52 |
| Apr 21 2017 |
13000 |
440.52 |
| Apr 14 2017 |
13021 |
440.52 |
| Apr 07 2017 |
13022 |
440.52 |
| Mar 31 2017 |
13022 |
440.52 |
| Mar 24 2017 |
13022 |
440.52 |
| Mar 17 2017 |
13012 |
440.52 |
| Mar 10 2017 |
13029 |
440.52 |
| Mar 03 2017 |
13029 |
440.52 |
| Feb 24 2017 |
13029 |
440.52 |
| Feb 17 2017 |
13041 |
440.52 |
| Feb 10 2017 |
13060 |
440.52 |
| Feb 03 2017 |
13053 |
440.52 |
| Jan 27 2017 |
13058 |
440.52 |
| Jan 20 2017 |
13080 |
440.52 |
| Jan 13 2017 |
13094 |
440.52 |
| Jan 06 2017 |
13311 |
440.52 |
| Dec 30 2016 |
13368 |
440.52 |
| Dec 23 2016 |
13371 |
440.52 |
| Dec 16 2016 |
13411 |
440.52 |
| Dec 09 2016 |
13467 |
440.52 |
| Dec 02 2016 |
16204 |
464.23 |
| Nov 25 2016 |
16141 |
464.23 |
| Nov 18 2016 |
18064 |
479.45 |
| Nov 11 2016 |
18315 |
479.45 |
| Nov 04 2016 |
21204 |
505.38 |
| Oct 28 2016 |
22165 |
514.4 |
| Oct 21 2016 |
23163 |
522.76 |
| Oct 14 2016 |
23022 |
521.41 |
| Oct 07 2016 |
22865 |
521.41 |
| Sep 30 2016 |
22793 |
521.41 |
| Sep 23 2016 |
22373 |
521.41 |
| Sep 16 2016 |
22416 |
525.46 |
| Oct 13 2014 |
5199 |
360.86 |
| Oct 06 2014 |
5823 |
371.12 |
| Sep 29 2014 |
6217 |
375.54 |
| Sep 22 2014 |
6270 |
375.54 |
| Sep 15 2014 |
6248 |
375.54 |
| Sep 08 2014 |
6275 |
375.54 |
| Sep 01 2014 |
6312 |
375.54 |
| Aug 25 2014 |
6318 |
375.54 |
| Aug 18 2014 |
6322 |
375.54 |
| Aug 11 2014 |
6322 |
375.54 |
| Aug 04 2014 |
6322 |
375.54 |
| Jul 28 2014 |
6322 |
375.54 |
| Jul 21 2014 |
6334 |
375.54 |
| Jul 14 2014 |
6334 |
375.54 |
| Jul 07 2014 |
6334 |
375.54 |
| Jun 30 2014 |
6334 |
375.54 |
| Jun 23 2014 |
6334 |
375.54 |
| Jun 16 2014 |
6334 |
375.54 |
| Jun 09 2014 |
6334 |
375.54 |
| Jun 02 2014 |
6334 |
375.54 |
| May 26 2014 |
6334 |
375.54 |
| May 19 2014 |
6334 |
375.54 |
| May 12 2014 |
6334 |
375.54 |
| May 05 2014 |
6334 |
375.54 |
| Apr 28 2014 |
6335 |
375.54 |
| Apr 21 2014 |
6335 |
375.54 |
| Apr 14 2014 |
6344 |
375.54 |
| Apr 07 2014 |
6344 |
375.54 |
| Mar 31 2014 |
6345 |
375.54 |
| Mar 24 2014 |
6345 |
375.54 |
| Mar 17 2014 |
6345 |
375.54 |
| Mar 10 2014 |
6345 |
375.54 |
| Mar 03 2014 |
6345 |
375.54 |
| Feb 24 2014 |
6343 |
375.54 |
| Feb 17 2014 |
6348 |
375.54 |
| Feb 10 2014 |
6346 |
375.54 |
| Feb 03 2014 |
6333 |
375.54 |
| Jan 27 2014 |
6390 |
375.54 |
| Jan 20 2014 |
6361 |
375.54 |
| Jan 13 2014 |
6229 |
375.54 |
| Jan 06 2014 |
6188 |
375.54 |
| Dec 30 2013 |
6256 |
375.54 |
| Dec 23 2013 |
6090 |
375.54 |
| Dec 16 2013 |
6010 |
375.54 |
| Dec 09 2013 |
6006 |
375.54 |
| Dec 02 2013 |
5153 |
360.93 |
| Nov 25 2013 |
5258 |
360.93 |
| Nov 18 2013 |
5290 |
360.93 |
| Nov 11 2013 |
5239 |
360.93 |
| Nov 04 2013 |
4849 |
353.61 |
| Oct 28 2013 |
4846 |
353.61 |
| Oct 21 2013 |
4421 |
348.31 |
| Oct 14 2013 |
4220 |
345.03 |
| Oct 07 2013 |
3696 |
334.2 |
| Sep 30 2013 |
3677 |
334.2 |
| Sep 23 2013 |
3476 |
329.84 |
| Sep 16 2013 |
3495 |
329.84 |
| Sep 09 2013 |
3497 |
329.84 |
| Sep 02 2013 |
3524 |
329.84 |
| Aug 26 2013 |
3515 |
329.84 |
| Aug 19 2013 |
3524 |
329.84 |
| Aug 12 2013 |
3525 |
329.84 |
| Aug 05 2013 |
3526 |
329.84 |
| Jul 29 2013 |
3526 |
329.84 |
| Jul 22 2013 |
3538 |
329.84 |
| Jul 15 2013 |
3538 |
329.84 |
| Jul 08 2013 |
3537 |
329.84 |
| Jul 01 2013 |
3537 |
329.84 |
| Jun 24 2013 |
3537 |
329.84 |
| Jun 17 2013 |
3537 |
329.84 |
| Jun 10 2013 |
3537 |
329.84 |
| Jun 03 2013 |
3537 |
329.84 |
| May 27 2013 |
3537 |
329.84 |
| May 20 2013 |
3537 |
329.84 |
| May 13 2013 |
3537 |
329.84 |
| May 06 2013 |
3537 |
329.84 |
| Apr 29 2013 |
3537 |
329.84 |
| Apr 22 2013 |
3531 |
329.84 |
| Apr 15 2013 |
3537 |
329.84 |
| Apr 08 2013 |
3537 |
329.84 |
| Apr 01 2013 |
3537 |
329.84 |
| Mar 25 2013 |
3537 |
329.84 |
| Mar 18 2013 |
3537 |
329.84 |
| Mar 11 2013 |
3537 |
329.84 |
| Mar 04 2013 |
3537 |
329.84 |
| Feb 25 2013 |
3537 |
329.84 |
| Feb 18 2013 |
3543 |
329.84 |
| Feb 11 2013 |
3551 |
329.84 |
| Feb 04 2013 |
3539 |
329.84 |
| Jan 28 2013 |
3566 |
329.84 |
| Jan 21 2013 |
3574 |
329.84 |
| Jan 14 2013 |
3617 |
329.84 |
| Jan 07 2013 |
3590 |
329.84 |
| Dec 31 2012 |
3599 |
329.84 |
| Dec 24 2012 |
3603 |
329.84 |
| Dec 17 2012 |
3609 |
329.84 |
| Dec 10 2012 |
3912 |
336.9 |
| Dec 03 2012 |
3649 |
330.33 |
| Nov 26 2012 |
3555 |
330.33 |
| Nov 19 2012 |
3621 |
330.33 |
| Nov 12 2012 |
3623 |
330.33 |
| Nov 05 2012 |
3952 |
336.64 |
| Oct 29 2012 |
4443 |
345.07 |
| Oct 22 2012 |
4772 |
350.13 |
| Oct 15 2012 |
5125 |
356.96 |
| Oct 02 2012 |
6931 |
386.24 |
| Sep 26 2012 |
6984 |
386.24 |
| Sep 20 2012 |
6932 |
385.86 |
| Sep 13 2012 |
6886 |
385.86 |
| Jan 19 2012 |
7486 |
404.22 |
| Dec 29 2011 |
7415 |
404.26 |
| Dec 13 2011 |
7331 |
404.29 |
| Dec 09 2011 |
7883 |
411.8 |
| Dec 01 2011 |
7866 |
411.81 |
| Nov 25 2011 |
7955 |
411.82 |
| Nov 17 2011 |
8243 |
416.71 |
| Nov 10 2011 |
8337 |
416.72 |
| Nov 04 2011 |
8317 |
416.72 |
| Oct 28 2011 |
8899 |
424.35 |
| Oct 21 2011 |
8955 |
424.36 |
| Oct 14 2011 |
9976 |
437.87 |
| Oct 07 2011 |
9728 |
437.88 |
| Sep 30 2011 |
10909 |
452.92 |
| Sep 27 2011 |
10633 |
452.92 |
| Sep 23 2011 |
12406 |
475.05 |
| Sep 16 2011 |
12524 |
480.7 |
