| Sep 29 2014 |
32332 |
691.4 |
| Sep 22 2014 |
32482 |
691.4 |
| Sep 15 2014 |
32078 |
691.4 |
| Sep 08 2014 |
31680 |
691.4 |
| Sep 01 2014 |
29172 |
635.5 |
| Aug 25 2014 |
29228 |
635.5 |
| Aug 18 2014 |
29245 |
635.5 |
| Aug 11 2014 |
29244 |
635.5 |
| Aug 04 2014 |
29244 |
635.5 |
| Jul 28 2014 |
29244 |
635.5 |
| Jul 21 2014 |
29262 |
635.5 |
| Jul 14 2014 |
29263 |
635.5 |
| Jul 07 2014 |
29263 |
635.5 |
| Jun 30 2014 |
29263 |
635.5 |
| Jun 23 2014 |
29263 |
635.5 |
| Jun 16 2014 |
29263 |
635.5 |
| Jun 09 2014 |
29263 |
635.5 |
| Jun 02 2014 |
29263 |
635.5 |
| May 26 2014 |
29263 |
635.5 |
| May 19 2014 |
29263 |
635.5 |
| May 12 2014 |
29264 |
635.5 |
| May 05 2014 |
29264 |
635.5 |
| Apr 28 2014 |
29265 |
635.5 |
| Apr 21 2014 |
29265 |
635.5 |
| Apr 14 2014 |
29276 |
635.5 |
| Apr 07 2014 |
29276 |
635.5 |
| Mar 31 2014 |
29277 |
635.5 |
| Mar 24 2014 |
29277 |
635.5 |
| Mar 17 2014 |
29277 |
635.5 |
| Mar 10 2014 |
29276 |
635.5 |
| Mar 03 2014 |
29276 |
635.5 |
| Feb 24 2014 |
29270 |
635.5 |
| Feb 17 2014 |
29292 |
635.5 |
| Feb 10 2014 |
29290 |
635.5 |
| Feb 03 2014 |
29287 |
635.5 |
| Jan 27 2014 |
29346 |
635.5 |
| Jan 20 2014 |
29281 |
635.5 |
| Jan 13 2014 |
29106 |
635.5 |
| Jan 06 2014 |
29038 |
635.5 |
| Dec 30 2013 |
29220 |
635.5 |
| Dec 23 2013 |
29012 |
635.5 |
| Dec 16 2013 |
28769 |
635.5 |
| Dec 09 2013 |
28826 |
635.5 |
| Dec 02 2013 |
29130 |
635.5 |
| Nov 25 2013 |
29591 |
635.5 |
| Nov 18 2013 |
29593 |
635.5 |
| Nov 11 2013 |
29682 |
635.5 |
| Nov 04 2013 |
29564 |
635.5 |
| Oct 28 2013 |
29271 |
635.5 |
| Oct 21 2013 |
26917 |
612.16 |
| Oct 14 2013 |
26941 |
612.16 |
| Oct 07 2013 |
26536 |
612.16 |
| Sep 30 2013 |
26723 |
617.01 |
| Sep 23 2013 |
25835 |
605.79 |
| Sep 16 2013 |
24037 |
586.48 |
| Sep 09 2013 |
25431 |
606.87 |
| Sep 02 2013 |
25632 |
606.87 |
| Aug 26 2013 |
25569 |
606.87 |
| Aug 19 2013 |
25593 |
606.87 |
| Aug 12 2013 |
25593 |
606.87 |
| Aug 05 2013 |
25595 |
606.87 |
| Jul 29 2013 |
25596 |
606.87 |
| Jul 22 2013 |
25641 |
606.87 |
| Jul 15 2013 |
25641 |
606.87 |
| Jul 08 2013 |
25641 |
606.87 |
| Jul 01 2013 |
25641 |
606.87 |
| Jun 24 2013 |
25642 |
606.87 |
| Jun 17 2013 |
25642 |
606.87 |
| Jun 10 2013 |
25642 |
606.87 |
| Jun 03 2013 |
25642 |
606.87 |
| May 27 2013 |
25642 |
606.87 |
| May 20 2013 |
25642 |
606.87 |
| May 13 2013 |
25642 |
606.87 |
| May 06 2013 |
25642 |
606.87 |
| Apr 29 2013 |
25642 |
606.87 |
| Apr 22 2013 |
25605 |
606.87 |
| Apr 15 2013 |
25613 |
606.87 |
| Apr 08 2013 |
25613 |
606.87 |
| Apr 01 2013 |
25613 |
606.87 |
| Mar 25 2013 |
25598 |
606.87 |
| Mar 18 2013 |
25598 |
606.87 |
| Mar 11 2013 |
25598 |
606.87 |
| Mar 04 2013 |
25598 |
606.87 |
| Feb 25 2013 |
25598 |
606.87 |
| Feb 18 2013 |
25598 |
606.87 |
| Feb 11 2013 |
25607 |
606.87 |
| Feb 04 2013 |
25574 |
606.87 |
| Jan 28 2013 |
25625 |
606.87 |
| Jan 21 2013 |
25644 |
606.87 |
| Jan 14 2013 |
25767 |
606.87 |
| Jan 07 2013 |
25731 |
606.87 |
| Dec 31 2012 |
25716 |
606.87 |
| Dec 24 2012 |
25725 |
606.87 |
| Dec 17 2012 |
25717 |
606.87 |
| Dec 10 2012 |
25456 |
606.87 |
| Dec 03 2012 |
25709 |
606.87 |
| Nov 26 2012 |
25586 |
606.87 |
| Nov 19 2012 |
25627 |
606.87 |
| Nov 12 2012 |
25777 |
606.87 |
| Nov 05 2012 |
25645 |
604.81 |
| Oct 29 2012 |
25853 |
604.81 |
| Oct 22 2012 |
27114 |
626.59 |
| Oct 15 2012 |
26843 |
626.59 |
| Oct 02 2012 |
25413 |
620.94 |
| Sep 26 2012 |
21946 |
570.91 |
| Sep 20 2012 |
21522 |
568.98 |
| Sep 13 2012 |
21233 |
568.98 |
| Jan 19 2012 |
19095 |
548.84 |
| Dec 29 2011 |
18978 |
548.7 |
| Dec 13 2011 |
18749 |
548.6 |
| Dec 09 2011 |
18769 |
548.58 |
| Dec 01 2011 |
18803 |
548.53 |
| Nov 25 2011 |
19033 |
548.5 |
| Nov 17 2011 |
18987 |
548.45 |
| Nov 10 2011 |
19282 |
548.41 |
| Nov 04 2011 |
15968 |
506.41 |
| Oct 28 2011 |
15884 |
506.41 |
| Oct 21 2011 |
16023 |
506.41 |
| Oct 14 2011 |
15875 |
506.41 |
| Oct 07 2011 |
15558 |
506.41 |
| Sep 30 2011 |
16853 |
524.67 |
| Sep 27 2011 |
16456 |
524.66 |
| Sep 23 2011 |
12484 |
475.94 |
| Sep 16 2011 |
12115 |
475.94 |
