| Nov 11 2013 |
22669 |
549.64 |
| Nov 04 2013 |
17181 |
494.38 |
| Oct 28 2013 |
15984 |
483.8 |
| Oct 21 2013 |
15667 |
483.8 |
| Oct 14 2013 |
15640 |
483.8 |
| Oct 07 2013 |
15536 |
483.8 |
| Sep 30 2013 |
15538 |
483.8 |
| Sep 23 2013 |
18764 |
518.94 |
| Sep 16 2013 |
18615 |
518.94 |
| Sep 09 2013 |
18549 |
518.94 |
| Sep 02 2013 |
18678 |
518.94 |
| Aug 26 2013 |
18641 |
518.94 |
| Aug 19 2013 |
18661 |
518.94 |
| Aug 12 2013 |
18661 |
518.94 |
| Aug 05 2013 |
18663 |
518.94 |
| Jul 29 2013 |
18664 |
518.94 |
| Jul 22 2013 |
18709 |
518.94 |
| Jul 15 2013 |
18709 |
518.94 |
| Jul 08 2013 |
18709 |
518.94 |
| Jul 01 2013 |
18709 |
518.94 |
| Jun 24 2013 |
18710 |
518.94 |
| Jun 17 2013 |
18710 |
518.94 |
| Jun 10 2013 |
18710 |
518.94 |
| Jun 03 2013 |
18710 |
518.94 |
| May 27 2013 |
18710 |
518.94 |
| May 20 2013 |
18710 |
518.94 |
| May 13 2013 |
18710 |
518.94 |
| May 06 2013 |
18710 |
518.94 |
| Apr 29 2013 |
18710 |
518.94 |
| Apr 22 2013 |
18673 |
518.94 |
| Apr 15 2013 |
18680 |
518.94 |
| Apr 08 2013 |
18680 |
518.94 |
| Apr 01 2013 |
18680 |
518.94 |
| Mar 25 2013 |
18672 |
518.94 |
| Mar 18 2013 |
18672 |
518.94 |
| Mar 11 2013 |
18672 |
518.94 |
| Mar 04 2013 |
18672 |
518.94 |
| Feb 25 2013 |
18672 |
518.94 |
| Feb 18 2013 |
18676 |
518.94 |
| Feb 11 2013 |
18685 |
518.94 |
| Feb 04 2013 |
18649 |
518.94 |
| Jan 28 2013 |
18683 |
518.94 |
| Jan 21 2013 |
18695 |
518.94 |
| Jan 14 2013 |
18797 |
518.94 |
| Jan 07 2013 |
18753 |
518.94 |
| Dec 31 2012 |
18755 |
518.94 |
| Dec 24 2012 |
18744 |
518.94 |
| Dec 17 2012 |
18751 |
518.94 |
| Dec 10 2012 |
18575 |
518.94 |
| Dec 03 2012 |
18766 |
518.94 |
| Nov 26 2012 |
17792 |
508.7 |
| Nov 19 2012 |
17866 |
508.7 |
| Nov 12 2012 |
20949 |
543.5 |
| Nov 05 2012 |
27040 |
624.35 |
| Oct 29 2012 |
27243 |
624.35 |
| Oct 22 2012 |
26957 |
624.35 |
| Oct 15 2012 |
26697 |
624.35 |
| Sep 20 2012 |
22908 |
588.71 |
| Sep 13 2012 |
22591 |
588.71 |
| Jan 19 2012 |
17343 |
525.14 |
| Dec 29 2011 |
17234 |
525.08 |
| Dec 13 2011 |
17022 |
525.05 |
| Dec 09 2011 |
17039 |
525.04 |
| Dec 01 2011 |
17042 |
525.02 |
| Nov 25 2011 |
17250 |
525.01 |
| Nov 17 2011 |
17205 |
524.99 |
| Nov 10 2011 |
17496 |
524.98 |
| Nov 04 2011 |
17521 |
524.96 |
| Oct 28 2011 |
17411 |
524.95 |
| Oct 21 2011 |
17517 |
524.94 |
| Oct 14 2011 |
17386 |
524.92 |
| Oct 07 2011 |
17034 |
524.91 |
| Sep 30 2011 |
16870 |
524.9 |
| Sep 27 2011 |
16471 |
524.89 |
| Sep 23 2011 |
11083 |
459.28 |
| Sep 16 2011 |
10800 |
459.28 |
