| Oct 02 2012 |
19231 |
533.55 |
| Sep 26 2012 |
19197 |
533.55 |
| Sep 20 2012 |
19003 |
533.55 |
| Sep 13 2012 |
13665 |
470.75 |
| Jan 19 2012 |
11560 |
455.26 |
| Dec 29 2011 |
11466 |
455.17 |
| Dec 13 2011 |
11319 |
455.1 |
| Dec 09 2011 |
11356 |
455.09 |
| Dec 01 2011 |
11343 |
455.06 |
| Nov 25 2011 |
11469 |
455.04 |
| Nov 17 2011 |
11380 |
455.01 |
| Nov 10 2011 |
11580 |
454.99 |
| Nov 04 2011 |
11561 |
454.97 |
| Oct 28 2011 |
11450 |
454.95 |
| Oct 21 2011 |
11579 |
454.92 |
| Oct 14 2011 |
7973 |
413.18 |
| Oct 07 2011 |
7777 |
413.19 |
| Sep 30 2011 |
7719 |
413.19 |
| Sep 27 2011 |
7544 |
413.19 |
| Sep 23 2011 |
7463 |
413.19 |
| Sep 16 2011 |
7658 |
418.48 |
