| Apr 25 2024 |
2543 |
345.1 |
| Apr 18 2024 |
2543 |
345.1 |
| Apr 11 2024 |
2543 |
345.1 |
| Apr 04 2024 |
2543 |
345.1 |
| Mar 28 2024 |
2543 |
345.1 |
| Mar 21 2024 |
2543 |
345.1 |
| Mar 14 2024 |
2543 |
345.1 |
| Mar 07 2024 |
2543 |
345.1 |
| Feb 29 2024 |
2543 |
345.1 |
| Feb 22 2024 |
2544 |
345.1 |
| Feb 15 2024 |
2547 |
345.1 |
| Feb 08 2024 |
2551 |
345.1 |
| Feb 01 2024 |
2555 |
345.1 |
| Jan 25 2024 |
2556 |
345.1 |
| Jan 18 2024 |
2560 |
345.1 |
| Jan 11 2024 |
2534 |
345.1 |
| Jan 04 2024 |
2551 |
345.1 |
| Dec 28 2023 |
2552 |
345.1 |
| Dec 21 2023 |
2548 |
345.1 |
| Dec 14 2023 |
2559 |
345.1 |
| Dec 07 2023 |
2514 |
345.1 |
| Nov 30 2023 |
2558 |
345.1 |
| Nov 23 2023 |
2498 |
345.1 |
| Nov 16 2023 |
2626 |
348.18 |
| Nov 09 2023 |
2628 |
348.18 |
| Nov 02 2023 |
2624 |
348.18 |
| Oct 26 2023 |
2724 |
352.88 |
| Oct 19 2023 |
2759 |
352.88 |
| Oct 12 2023 |
2826 |
358.73 |
| Oct 05 2023 |
2849 |
358.73 |
| Sep 28 2023 |
2916 |
361.78 |
| Sep 21 2023 |
3177 |
371.95 |
| Sep 14 2023 |
3203 |
371.95 |
| Sep 07 2023 |
3510 |
382.41 |
| Aug 31 2023 |
3513 |
382.41 |
| Aug 24 2023 |
3508 |
382.41 |
| Aug 17 2023 |
3501 |
382.41 |
| Aug 10 2023 |
3501 |
382.41 |
| Aug 03 2023 |
3510 |
382.41 |
| Jul 27 2023 |
3504 |
382.41 |
| Jul 20 2023 |
3455 |
382.41 |
| Jul 13 2023 |
3455 |
382.41 |
| Jul 06 2023 |
3439 |
382.41 |
| Jun 29 2023 |
3443 |
382.41 |
| Jun 22 2023 |
3443 |
382.41 |
| Jun 15 2023 |
3443 |
382.41 |
| Jun 08 2023 |
3446 |
382.41 |
| Jun 01 2023 |
3440 |
382.41 |
| May 25 2023 |
3434 |
382.41 |
| May 18 2023 |
3434 |
382.41 |
| May 11 2023 |
3434 |
382.41 |
| May 04 2023 |
3434 |
382.41 |
| Apr 27 2023 |
3436 |
382.41 |
| Apr 20 2023 |
3436 |
382.41 |
| Apr 13 2023 |
3436 |
382.41 |
| Apr 06 2023 |
3441 |
382.41 |
| Mar 30 2023 |
3441 |
382.41 |
| Mar 23 2023 |
3441 |
382.41 |
| Mar 16 2023 |
3441 |
382.41 |
| Mar 09 2023 |
3441 |
382.41 |
| Mar 02 2023 |
3441 |
382.41 |
| Feb 23 2023 |
3441 |
382.41 |
| Feb 16 2023 |
3441 |
382.41 |
| Feb 09 2023 |
3448 |
382.41 |
| Feb 02 2023 |
3457 |
382.41 |
| Jan 26 2023 |
3454 |
382.41 |
| Jan 19 2023 |
3440 |
382.41 |
| Jan 12 2023 |
3396 |
382.41 |
| Jan 05 2023 |
3422 |
382.41 |
| Dec 29 2022 |
3422 |
382.41 |
| Dec 22 2022 |
2726 |
317.19 |
| Dec 15 2022 |
2712 |
317.19 |
| Dec 08 2022 |
2544 |
312.62 |
| Dec 01 2022 |
2505 |
312.62 |
| Nov 24 2022 |
2513 |
312.62 |
| Nov 17 2022 |
2458 |
312.62 |
| Nov 10 2022 |
2410 |
312.62 |
| Nov 03 2022 |
2199 |
308.13 |
| Oct 27 2022 |
2029 |
308.13 |
| Oct 20 2022 |
1983 |
307.92 |
| Oct 13 2022 |
1963 |
307.92 |
| Oct 06 2022 |
1959 |
307.92 |
| Sep 29 2022 |
1925 |
307.92 |
| Sep 22 2022 |
1925 |
307.92 |
| Sep 15 2022 |
1902 |
307.92 |
| Sep 08 2022 |
1895 |
307.92 |
| Sep 01 2022 |
1900 |
307.92 |
| Aug 25 2022 |
1899 |
307.92 |
| Aug 18 2022 |
1898 |
307.92 |
| Aug 11 2022 |
1905 |
307.92 |
| Aug 04 2022 |
1896 |
307.92 |
| Jul 28 2022 |
1896 |
307.92 |
| Jul 21 2022 |
1896 |
307.92 |
| Jul 14 2022 |
1896 |
307.92 |
| Jul 07 2022 |
1896 |
307.92 |
| Jun 30 2022 |
1896 |
307.92 |
| Jun 23 2022 |
1888 |
307.92 |
| Jun 16 2022 |
1888 |
307.92 |
| Jun 09 2022 |
1890 |
307.92 |
| Jun 02 2022 |
1890 |
307.92 |
| May 26 2022 |
1889 |
307.92 |
| May 19 2022 |
1889 |
307.92 |
| May 12 2022 |
1889 |
307.92 |
| May 05 2022 |
1889 |
307.92 |
| Apr 28 2022 |
1886 |
307.92 |
| Apr 21 2022 |
1886 |
307.92 |
| Apr 14 2022 |
1886 |
307.92 |
| Apr 07 2022 |
1886 |
307.92 |
| Mar 31 2022 |
1886 |
307.92 |
| Mar 24 2022 |
1886 |
307.92 |
| Mar 17 2022 |
1884 |
307.92 |
| Mar 10 2022 |
1884 |
307.92 |
| Mar 03 2022 |
1884 |
307.92 |
| Feb 24 2022 |
1875 |
307.92 |
| Feb 17 2022 |
1878 |
307.92 |
| Feb 10 2022 |
1885 |
307.92 |
| Feb 03 2022 |
1891 |
307.92 |
| Jan 27 2022 |
1895 |
307.92 |
| Jan 20 2022 |
1815 |
307.92 |
| Jan 13 2022 |
1838 |
307.92 |
| Jan 06 2022 |
1928 |
307.92 |
| Dec 30 2021 |
1943 |
307.92 |
| Dec 23 2021 |
1960 |
307.92 |
| Dec 16 2021 |
1965 |
307.92 |
| Dec 09 2021 |
1956 |
307.92 |
| Dec 02 2021 |
2015 |
307.92 |
| Nov 25 2021 |
2041 |
307.92 |
| Nov 18 2021 |
2126 |
311.2 |
| Nov 11 2021 |
2091 |
311.2 |
| Nov 04 2021 |
2116 |
311.2 |
| Oct 28 2021 |
2156 |
309.72 |
| Oct 21 2021 |
2215 |
309.72 |
| Oct 14 2021 |
2045 |
302.15 |
| Oct 07 2021 |
2265 |
312.28 |
| Sep 30 2021 |
2489 |
319.47 |
| Sep 23 2021 |
2515 |
319.47 |
| Sep 16 2021 |
2570 |
319.47 |
| Sep 09 2021 |
2596 |
319.47 |
| Sep 02 2021 |
2626 |
319.47 |
| Aug 26 2021 |
2627 |
319.47 |
| Aug 19 2021 |
2629 |
319.47 |
| Aug 12 2021 |
2637 |
319.47 |
| Aug 05 2021 |
2644 |
319.47 |
| Jul 29 2021 |
2647 |
319.47 |
| Jun 03 2021 |
3061 |
319.47 |
| May 21 2021 |
1509 |
326.42 |
| May 14 2021 |
1490 |
326.42 |
| May 07 2021 |
1490 |
326.42 |
| Apr 30 2021 |
1479 |
326.42 |
| Apr 23 2021 |
1479 |
326.42 |
| Apr 16 2021 |
1479 |
326.42 |
| Apr 09 2021 |
1479 |
326.42 |
| Apr 02 2021 |
1479 |
326.42 |
| Mar 26 2021 |
1479 |
326.42 |
| Mar 19 2021 |
1470 |
326.42 |
| Mar 12 2021 |
1470 |
326.42 |
| Mar 05 2021 |
1470 |
326.42 |
| Feb 26 2021 |
1470 |
326.42 |
| Feb 19 2021 |
1449 |
326.42 |
| Feb 12 2021 |
1457 |
326.42 |
| Feb 05 2021 |
1461 |
326.42 |
| Jan 29 2021 |
1496 |
326.42 |
| Jan 22 2021 |
1481 |
326.42 |
| Jan 15 2021 |
1357 |
326.42 |
| Jan 08 2021 |
1865 |
326.42 |
| Jan 01 2021 |
1852 |
326.42 |
| Dec 25 2020 |
1903 |
326.42 |
| Dec 18 2020 |
1938 |
326.42 |
| Dec 11 2020 |
2311 |
326.42 |
| Dec 04 2020 |
2624 |
326.42 |
| Nov 27 2020 |
2535 |
326.42 |
| Nov 20 2020 |
3168 |
339.78 |
| Nov 13 2020 |
2912 |
325.56 |
| Nov 06 2020 |
3089 |
325.56 |
| Oct 30 2020 |
3062 |
319.93 |
| Oct 23 2020 |
3263 |
319.93 |
| Oct 16 2020 |
3427 |
321.15 |
| Oct 09 2020 |
3476 |
319.23 |
| Oct 02 2020 |
5771 |
364.92 |
| Sep 25 2020 |
3596 |
318.07 |
| Sep 18 2020 |
3692 |
318.07 |
| Sep 11 2020 |
3391 |
309.68 |
| Sep 04 2020 |
3424 |
309.68 |
| Aug 28 2020 |
3434 |
309.68 |
| Aug 21 2020 |
3460 |
309.68 |
| Aug 14 2020 |
3466 |
309.68 |
| Aug 07 2020 |
3505 |
309.68 |
| Jul 31 2020 |
3519 |
309.68 |
| Jul 24 2020 |
3519 |
309.68 |
| Jul 17 2020 |
3530 |
309.68 |
| Jul 10 2020 |
3543 |
309.68 |
| Jul 03 2020 |
3549 |
309.68 |
| Jun 26 2020 |
3549 |
309.68 |
| Jun 19 2020 |
3549 |
309.68 |
| Jun 12 2020 |
3552 |
309.68 |
| Jun 05 2020 |
3561 |
309.68 |
| May 29 2020 |
3567 |
309.68 |
| May 22 2020 |
3566 |
309.68 |
| May 15 2020 |
3566 |
309.68 |
| May 08 2020 |
3566 |
309.68 |
| May 01 2020 |
3568 |
309.68 |
| Apr 24 2020 |
3575 |
309.68 |
| Apr 17 2020 |
3575 |
309.68 |
| Apr 10 2020 |
3575 |
309.68 |
| Apr 03 2020 |
3575 |
309.68 |
| Mar 27 2020 |
3575 |
309.68 |
| Mar 20 2020 |
3575 |
309.68 |
| Mar 13 2020 |
3575 |
309.68 |
| Mar 06 2020 |
3575 |
309.68 |
| Feb 28 2020 |
3584 |
309.68 |
| Feb 21 2020 |
3599 |
309.68 |
| Feb 14 2020 |
3601 |
309.68 |
| Feb 07 2020 |
3603 |
309.68 |
| Jan 31 2020 |
3616 |
309.68 |
| Jan 24 2020 |
3401 |
309.68 |
| Jan 17 2020 |
3416 |
309.68 |
| Jan 10 2020 |
3736 |
309.68 |
| Jan 03 2020 |
3722 |
309.68 |
| Dec 27 2019 |
3713 |
309.68 |
| Dec 20 2019 |
3717 |
309.68 |
| Dec 13 2019 |
3718 |
309.68 |
| Dec 06 2019 |
3543 |
309.68 |
| Nov 29 2019 |
3604 |
309.68 |
| Nov 22 2019 |
3637 |
309.68 |
| Nov 15 2019 |
4196 |
321.48 |
| Nov 08 2019 |
3625 |
309.36 |
| Nov 01 2019 |
4464 |
326.7 |
| Oct 25 2019 |
4407 |
326.7 |
| Oct 18 2019 |
3800 |
315.6 |
| Oct 11 2019 |
4171 |
322.08 |
| Oct 04 2019 |
3768 |
312.48 |
| Sep 27 2019 |
4192 |
321.77 |
| Sep 20 2019 |
4720 |
334.71 |
| Sep 13 2019 |
4762 |
334.71 |
| Sep 06 2019 |
4610 |
334.71 |
| Aug 30 2019 |
4656 |
334.71 |
| Aug 23 2019 |
4679 |
334.71 |
| Aug 16 2019 |
4656 |
334.71 |
| Aug 09 2019 |
4656 |
334.71 |
| Aug 02 2019 |
4656 |
334.71 |
| Jul 26 2019 |
4657 |
334.71 |
| Jul 19 2019 |
4660 |
334.71 |
| Jul 12 2019 |
4677 |
334.71 |
| Jul 05 2019 |
4681 |
334.71 |
| Jun 28 2019 |
4683 |
334.71 |
| Jun 21 2019 |
4686 |
334.71 |
| Jun 14 2019 |
4678 |
334.71 |
| Jun 07 2019 |
4679 |
334.71 |
| May 31 2019 |
4687 |
334.71 |
| May 24 2019 |
4688 |
334.71 |
| May 17 2019 |
4701 |
334.71 |
| May 10 2019 |
4700 |
334.71 |
| May 03 2019 |
4709 |
334.71 |
| Apr 26 2019 |
4710 |
334.71 |
| Apr 19 2019 |
4712 |
334.71 |
| Apr 12 2019 |
4713 |
334.71 |
| Apr 05 2019 |
4713 |
334.71 |
| Mar 29 2019 |
4713 |
334.71 |
| Mar 22 2019 |
4712 |
334.71 |
| Mar 15 2019 |
4721 |
334.71 |
| Mar 08 2019 |
4712 |
334.71 |
| Mar 01 2019 |
4714 |
334.71 |
| Feb 22 2019 |
4712 |
334.71 |
| Feb 15 2019 |
4721 |
334.71 |
| Feb 08 2019 |
4706 |
334.71 |
| Feb 01 2019 |
4723 |
334.71 |
| Jan 25 2019 |
4723 |
334.71 |
| Jan 18 2019 |
4480 |
334.71 |
| Jan 11 2019 |
4795 |
334.71 |
| Jan 04 2019 |
4837 |
334.71 |
| Dec 28 2018 |
4852 |
334.71 |
| Dec 21 2018 |
4812 |
334.71 |
| Dec 14 2018 |
4799 |
334.71 |
| Dec 07 2018 |
4843 |
334.72 |
| Nov 30 2018 |
4143 |
319.65 |
| Nov 23 2018 |
4145 |
319.65 |
| Nov 16 2018 |
4036 |
316.27 |
| Nov 09 2018 |
3887 |
314.37 |
| Nov 02 2018 |
3867 |
313.73 |
| Oct 26 2018 |
3747 |
313.73 |
| Oct 19 2018 |
3678 |
311.98 |
| Oct 12 2018 |
3693 |
311.98 |
| Oct 05 2018 |
3160 |
301.53 |
| Sep 28 2018 |
3206 |
301.53 |
| Sep 21 2018 |
3227 |
301.53 |
| Sep 14 2018 |
2989 |
296.9 |
| Sep 07 2018 |
2993 |
296.9 |
| Aug 31 2018 |
2973 |
296.9 |
| Aug 24 2018 |
2973 |
296.9 |
| Aug 17 2018 |
2977 |
296.9 |
| Aug 10 2018 |
2980 |
296.9 |
| Aug 03 2018 |
2984 |
296.9 |
| Jul 27 2018 |
2990 |
296.9 |
| Jul 20 2018 |
2989 |
296.9 |
| Jul 13 2018 |
2985 |
296.9 |
| Jul 06 2018 |
2984 |
296.9 |
| Jun 29 2018 |
3013 |
296.9 |
| Jun 22 2018 |
3013 |
296.9 |
| Jun 15 2018 |
3015 |
296.9 |
| Jun 08 2018 |
3025 |
296.9 |
| Jun 01 2018 |
3025 |
296.9 |
| May 25 2018 |
3041 |
296.9 |
| May 18 2018 |
3044 |
296.9 |
| May 11 2018 |
3053 |
296.9 |
| May 04 2018 |
3082 |
296.9 |
| Apr 27 2018 |
3081 |
296.9 |
| Apr 20 2018 |
3095 |
296.9 |
| Apr 13 2018 |
3095 |
296.9 |
| Apr 06 2018 |
3095 |
296.9 |
| Mar 30 2018 |
3095 |
296.9 |
| Mar 23 2018 |
3095 |
296.9 |
| Mar 16 2018 |
3091 |
296.9 |
| Mar 09 2018 |
3091 |
296.9 |
| Mar 02 2018 |
3091 |
296.9 |
| Feb 23 2018 |
3090 |
296.9 |
| Feb 16 2018 |
3094 |
296.9 |
| Feb 09 2018 |
3097 |
296.9 |
| Feb 02 2018 |
3107 |
296.9 |
| Jan 26 2018 |
3118 |
296.9 |
| Jan 19 2018 |
3118 |
296.9 |
| Jan 12 2018 |
2906 |
296.9 |
| Jan 05 2018 |
3046 |
296.9 |
| Dec 29 2017 |
3049 |
296.9 |
| Dec 22 2017 |
3040 |
296.9 |
| Dec 15 2017 |
3021 |
296.9 |
| Dec 08 2017 |
3120 |
296.9 |
| Dec 01 2017 |
3350 |
301.63 |
| Nov 24 2017 |
3383 |
301.84 |
| Nov 17 2017 |
3348 |
301.84 |
| Nov 10 2017 |
3584 |
306.26 |
| Nov 03 2017 |
3560 |
306.26 |
| Oct 27 2017 |
3467 |
306.26 |
| Oct 20 2017 |
3639 |
310.24 |
| Oct 13 2017 |
3588 |
310.24 |
| Oct 06 2017 |
4021 |
322.1 |
| Sep 29 2017 |
3816 |
316.93 |
| Sep 22 2017 |
3835 |
317.6 |
| Sep 15 2017 |
4151 |
323.92 |
| Sep 08 2017 |
4116 |
323.92 |
| Sep 01 2017 |
4133 |
323.92 |
| Aug 25 2017 |
4144 |
323.92 |
| Aug 18 2017 |
4144 |
323.92 |
| Aug 11 2017 |
4127 |
323.92 |
| Aug 04 2017 |
4137 |
323.92 |
| Jul 28 2017 |
4135 |
323.92 |
| Jul 21 2017 |
4144 |
323.92 |
| Jul 14 2017 |
4156 |
323.92 |
| Jul 07 2017 |
4156 |
323.92 |
| Jun 30 2017 |
4161 |
323.92 |
| Jun 23 2017 |
4162 |
323.92 |
| Jun 16 2017 |
4171 |
323.92 |
| Jun 09 2017 |
4163 |
323.92 |
| Jun 02 2017 |
4160 |
323.92 |
| May 26 2017 |
4086 |
323.92 |
| May 19 2017 |
4104 |
323.92 |
| May 12 2017 |
4079 |
323.92 |
| May 05 2017 |
4079 |
323.92 |
| Apr 28 2017 |
4075 |
323.92 |
| Apr 21 2017 |
4062 |
323.92 |
| Apr 14 2017 |
4068 |
323.92 |
| Apr 07 2017 |
4067 |
323.92 |
| Mar 31 2017 |
4067 |
323.92 |
| Mar 24 2017 |
4067 |
323.92 |
| Mar 17 2017 |
4065 |
323.92 |
| Mar 10 2017 |
4071 |
323.92 |
| Mar 03 2017 |
4071 |
323.92 |
| Feb 24 2017 |
4071 |
323.92 |
| Feb 17 2017 |
4079 |
323.92 |
| Feb 10 2017 |
4089 |
323.92 |
| Feb 03 2017 |
4082 |
323.92 |
| Jan 27 2017 |
4091 |
323.92 |
| Jan 20 2017 |
4107 |
323.92 |
| Jan 13 2017 |
4105 |
323.92 |
| Jan 06 2017 |
4191 |
323.92 |
| Dec 30 2016 |
4228 |
323.92 |
| Dec 23 2016 |
4236 |
323.92 |
| Dec 16 2016 |
4235 |
323.92 |
| Dec 09 2016 |
4235 |
323.92 |
| Dec 02 2016 |
4757 |
333.46 |
| Nov 25 2016 |
4743 |
333.46 |
| Nov 18 2016 |
4721 |
333.46 |
| Nov 11 2016 |
4770 |
333.46 |
| Nov 04 2016 |
4087 |
320.46 |
| Oct 28 2016 |
4032 |
320.46 |
| Oct 21 2016 |
4103 |
321.19 |
| Oct 14 2016 |
3681 |
313.18 |
| Oct 07 2016 |
3695 |
311.86 |
| Sep 30 2016 |
4020 |
321.82 |
| Sep 23 2016 |
3618 |
313.16 |
| Sep 16 2016 |
3542 |
313.16 |
| Sep 09 2016 |
3199 |
302.68 |
| Sep 02 2016 |
3158 |
302.68 |
| Aug 26 2016 |
3162 |
302.68 |
| Aug 19 2016 |
3044 |
302.68 |
| Aug 12 2016 |
3041 |
302.68 |
| Aug 05 2016 |
3054 |
302.68 |
| Jul 29 2016 |
3054 |
302.68 |
| Jul 22 2016 |
3048 |
302.68 |
| Jun 28 2016 |
3049 |
302.68 |
| Jun 21 2016 |
3058 |
302.68 |
| Jun 14 2016 |
3058 |
302.68 |
| Jun 07 2016 |
3058 |
302.68 |
| May 31 2016 |
3058 |
302.68 |
| May 24 2016 |
3058 |
302.68 |
| May 17 2016 |
3055 |
302.68 |
| May 10 2016 |
3055 |
302.68 |
| May 03 2016 |
3055 |
302.68 |
| Apr 26 2016 |
3055 |
302.68 |
| Apr 19 2016 |
3055 |
302.68 |
| Apr 12 2016 |
3061 |
302.68 |
| Apr 05 2016 |
3061 |
302.68 |
| Mar 29 2016 |
3061 |
302.68 |
| Mar 22 2016 |
3060 |
302.68 |
| Mar 15 2016 |
3060 |
302.68 |
| Mar 08 2016 |
3063 |
302.68 |
| Mar 01 2016 |
3061 |
302.68 |
| Feb 23 2016 |
3059 |
302.68 |
| Feb 16 2016 |
3046 |
302.68 |
| Feb 09 2016 |
3046 |
302.68 |
| Feb 02 2016 |
3021 |
302.68 |
| Jan 26 2016 |
3029 |
302.68 |
| Jan 19 2016 |
3036 |
302.68 |
| Jan 12 2016 |
2817 |
302.68 |
| Jan 05 2016 |
2951 |
302.68 |
| Dec 29 2015 |
2744 |
296.38 |
| Dec 22 2015 |
2698 |
296.38 |
| Dec 15 2015 |
2646 |
296.38 |
| Dec 08 2015 |
2704 |
296.38 |
| Dec 01 2015 |
2701 |
299.12 |
| Nov 24 2015 |
2873 |
304.39 |
| Nov 17 2015 |
2705 |
304.39 |
| Nov 10 2015 |
2657 |
303.06 |
| Nov 03 2015 |
2690 |
303.06 |
| Oct 27 2015 |
2695 |
303.06 |
| Oct 20 2015 |
2701 |
304.82 |
| Oct 13 2015 |
2548 |
304.82 |
| Oct 06 2015 |
2530 |
302.09 |
| Sep 29 2015 |
2784 |
309.03 |
| Sep 22 2015 |
22859 |
316.8 |
| Sep 15 2015 |
22280 |
322.93 |
| Sep 14 2015 |
2964 |
315.45 |
| Sep 07 2015 |
2984 |
315.45 |
| Aug 31 2015 |
2954 |
315.45 |
| Aug 24 2015 |
2932 |
315.45 |
| Aug 17 2015 |
2934 |
315.45 |
| Aug 10 2015 |
2940 |
315.45 |
| Aug 03 2015 |
2940 |
315.45 |
| Jul 27 2015 |
2940 |
315.45 |
| Jul 20 2015 |
2940 |
315.45 |
| Jul 13 2015 |
2940 |
315.45 |
| Jul 06 2015 |
2940 |
315.45 |
| Jun 29 2015 |
2940 |
315.45 |
| Jun 22 2015 |
2940 |
315.45 |
| Jun 15 2015 |
2940 |
315.45 |
| Jun 08 2015 |
2974 |
315.45 |
| Jun 01 2015 |
2974 |
315.45 |
| May 25 2015 |
2974 |
315.45 |
| May 18 2015 |
2974 |
315.45 |
| May 11 2015 |
2974 |
315.45 |
| May 04 2015 |
2974 |
315.45 |
| Apr 27 2015 |
2974 |
315.45 |
| Apr 20 2015 |
2970 |
315.45 |
| Apr 13 2015 |
2970 |
315.45 |
| Apr 06 2015 |
2974 |
315.45 |
| Mar 30 2015 |
2974 |
315.45 |
| Mar 23 2015 |
2979 |
315.45 |
| Mar 16 2015 |
2977 |
315.45 |
| Mar 09 2015 |
2977 |
315.45 |
| Mar 02 2015 |
2976 |
315.45 |
| Feb 23 2015 |
2942 |
315.45 |
| Feb 16 2015 |
2943 |
315.45 |
| Feb 09 2015 |
2949 |
315.45 |
| Feb 02 2015 |
2955 |
315.45 |
| Jan 26 2015 |
2950 |
315.45 |
| Jan 19 2015 |
2937 |
315.45 |
| Jan 12 2015 |
2638 |
308.91 |
| Jan 05 2015 |
2753 |
308.91 |
| Dec 29 2014 |
2724 |
308.85 |
| Dec 22 2014 |
2736 |
308.85 |
| Dec 15 2014 |
2567 |
305.49 |
| Dec 08 2014 |
2567 |
305.49 |
| Dec 01 2014 |
2786 |
310.49 |
| Nov 24 2014 |
2833 |
310.49 |
| Nov 17 2014 |
2538 |
302.5 |
| Nov 10 2014 |
2538 |
302.5 |
| Nov 03 2014 |
2496 |
302.5 |
| Oct 27 2014 |
2632 |
304.84 |
| Oct 20 2014 |
2423 |
298.11 |
| Oct 13 2014 |
2278 |
295.86 |
| Oct 06 2014 |
2287 |
295.86 |
| Sep 29 2014 |
2268 |
295.86 |
| Sep 22 2014 |
2238 |
293.89 |
| Sep 15 2014 |
2231 |
294.42 |
| Sep 08 2014 |
2257 |
294.42 |
| Sep 01 2014 |
2269 |
294.42 |
| Aug 25 2014 |
2276 |
294.42 |
| Aug 18 2014 |
2279 |
294.42 |
| Aug 11 2014 |
2279 |
294.42 |
| Aug 04 2014 |
2279 |
294.42 |
| Jul 28 2014 |
2279 |
294.42 |
| Jul 21 2014 |
2281 |
294.42 |
| Jul 14 2014 |
2281 |
294.42 |
| Jul 07 2014 |
2281 |
294.42 |
| Jun 30 2014 |
2281 |
294.42 |
| Jun 23 2014 |
2281 |
294.42 |
| Jun 16 2014 |
2281 |
294.42 |
| Jun 09 2014 |
2281 |
294.42 |
| Jun 02 2014 |
2281 |
294.42 |
| May 26 2014 |
2281 |
294.42 |
| May 19 2014 |
2281 |
294.42 |
| May 12 2014 |
2281 |
294.42 |
| May 05 2014 |
2281 |
294.42 |
| Apr 28 2014 |
2281 |
294.42 |
| Apr 21 2014 |
2281 |
294.42 |
| Apr 14 2014 |
2284 |
294.42 |
| Apr 07 2014 |
2284 |
294.42 |
| Mar 31 2014 |
2285 |
294.42 |
| Mar 24 2014 |
2285 |
294.42 |
| Mar 17 2014 |
2285 |
294.42 |
| Mar 10 2014 |
2285 |
294.42 |
| Mar 03 2014 |
2285 |
294.42 |
| Feb 24 2014 |
2283 |
294.42 |
| Feb 17 2014 |
2283 |
294.42 |
| Feb 10 2014 |
2280 |
294.42 |
| Feb 03 2014 |
2272 |
294.42 |
| Jan 27 2014 |
2301 |
294.42 |
| Jan 20 2014 |
2280 |
294.42 |
| Jan 13 2014 |
2219 |
294.42 |
| Jan 06 2014 |
2193 |
294.42 |
| Dec 30 2013 |
2228 |
294.42 |
| Dec 23 2013 |
2082 |
294.42 |
| Dec 16 2013 |
2068 |
294.42 |
| Dec 09 2013 |
2078 |
294.42 |
| Dec 02 2013 |
2110 |
294.42 |
| Nov 25 2013 |
2283 |
299.05 |
| Nov 18 2013 |
2325 |
299.05 |
| Nov 11 2013 |
2301 |
298.12 |
| Nov 04 2013 |
2569 |
305.1 |
| Oct 28 2013 |
2451 |
302.01 |
| Oct 21 2013 |
2492 |
305.1 |
| Oct 14 2013 |
2479 |
305.1 |
| Oct 07 2013 |
2496 |
305.1 |
| Sep 30 2013 |
2324 |
299.74 |
| Sep 23 2013 |
2307 |
299.74 |
| Sep 16 2013 |
2177 |
294.16 |
| Sep 09 2013 |
2162 |
294.16 |
| Sep 02 2013 |
2186 |
294.16 |
| Aug 26 2013 |
2182 |
294.16 |
| Aug 19 2013 |
2186 |
294.16 |
| Aug 12 2013 |
2186 |
294.16 |
| Aug 05 2013 |
2186 |
294.16 |
| Jul 29 2013 |
2186 |
294.16 |
| Jul 22 2013 |
2190 |
294.16 |
| Jul 15 2013 |
2190 |
294.16 |
| Jul 08 2013 |
2189 |
294.16 |
| Jul 01 2013 |
2189 |
294.16 |
| Jun 24 2013 |
2189 |
294.16 |
| Jun 17 2013 |
2189 |
294.16 |
| Jun 10 2013 |
2189 |
294.16 |
| Jun 03 2013 |
2189 |
294.16 |
| May 27 2013 |
2189 |
294.16 |
| May 20 2013 |
2189 |
294.16 |
| May 13 2013 |
2189 |
294.16 |
| May 06 2013 |
2189 |
294.16 |
| Apr 29 2013 |
2189 |
294.16 |
| Apr 22 2013 |
2189 |
294.16 |
| Apr 15 2013 |
2192 |
294.16 |
| Apr 08 2013 |
2192 |
294.16 |
| Apr 01 2013 |
2192 |
294.16 |
| Mar 25 2013 |
2192 |
294.16 |
| Mar 18 2013 |
2192 |
294.16 |
| Mar 11 2013 |
2192 |
294.16 |
| Mar 04 2013 |
2192 |
294.16 |
| Feb 25 2013 |
2192 |
294.16 |
| Feb 18 2013 |
2197 |
294.16 |
| Feb 11 2013 |
2205 |
294.16 |
| Feb 04 2013 |
2200 |
294.16 |
| Jan 28 2013 |
2214 |
294.16 |
| Jan 21 2013 |
2216 |
294.16 |
| Jan 14 2013 |
2241 |
294.16 |
| Jan 07 2013 |
2218 |
294.16 |
| Dec 31 2012 |
2216 |
294.16 |
| Dec 24 2012 |
2220 |
294.16 |
| Dec 17 2012 |
2094 |
289.62 |
| Dec 10 2012 |
2077 |
289.62 |
| Dec 03 2012 |
2165 |
291.14 |
| Nov 26 2012 |
2076 |
291.14 |
| Nov 19 2012 |
2112 |
291.14 |
| Nov 12 2012 |
1996 |
286.72 |
| Nov 05 2012 |
2192 |
292.83 |
| Oct 29 2012 |
2221 |
292.83 |
| Oct 22 2012 |
2251 |
292.83 |
| Oct 15 2012 |
2445 |
298.33 |
| Oct 02 2012 |
2465 |
298.41 |
| Sep 26 2012 |
2673 |
303.53 |
| Sep 20 2012 |
2407 |
296.48 |
| Sep 13 2012 |
2376 |
296.48 |
| Jan 19 2012 |
2624 |
313.6 |
| Dec 29 2011 |
2583 |
313.6 |
| Dec 13 2011 |
2568 |
313.6 |
| Dec 09 2011 |
2608 |
313.6 |
| Dec 01 2011 |
2495 |
310.86 |
| Nov 25 2011 |
2499 |
310.86 |
| Nov 17 2011 |
2572 |
313.05 |
| Nov 10 2011 |
2454 |
308.23 |
| Nov 04 2011 |
2278 |
302.73 |
| Oct 28 2011 |
2547 |
310.41 |
| Oct 21 2011 |
2601 |
310.41 |
| Oct 14 2011 |
2876 |
320.09 |
| Oct 07 2011 |
3300 |
334.1 |
| Sep 30 2011 |
3299 |
334.53 |
| Sep 27 2011 |
3270 |
334.7 |
| Sep 23 2011 |
3212 |
334.93 |
| Sep 16 2011 |
7003 |
408.79 |
| Sep 09 2011 |
6844 |
408.79 |
| Jan 13 2011 |
6772 |
408.79 |
| Dec 28 2010 |
6974 |
408.79 |
| Dec 14 2010 |
6949 |
408.79 |
| Dec 03 2010 |
6965 |
408.79 |
| Nov 26 2010 |
6958 |
408.79 |
| Nov 19 2010 |
6898 |
408.79 |
| Nov 12 2010 |
6810 |
408.79 |
| Nov 04 2010 |
6727 |
408.79 |
| Oct 30 2009 |
1689 |
303.85 |
| Oct 23 2009 |
1820 |
312.57 |
| Oct 16 2009 |
1826 |
312.57 |
| Oct 09 2009 |
1986 |
320.47 |
| Oct 02 2009 |
1998 |
320.47 |
| Sep 25 2009 |
1919 |
320.47 |
| Sep 18 2009 |
1891 |
320.47 |
| Sep 11 2009 |
1967 |
325.08 |
| Jan 30 2009 |
1938 |
325.08 |
| Jan 09 2009 |
1839 |
325.08 |
| Dec 18 2008 |
1704 |
325.08 |
| Dec 12 2008 |
1710 |
325.08 |
| Dec 05 2008 |
1685 |
324.98 |
| Nov 28 2008 |
1661 |
324.98 |
| Nov 21 2008 |
1668 |
324.98 |
| Nov 14 2008 |
1613 |
324.98 |
| Nov 07 2008 |
1620 |
329.81 |
| Oct 31 2008 |
1629 |
337.12 |
| Oct 24 2008 |
1468 |
329.26 |
| Oct 17 2008 |
1370 |
329.26 |
| Oct 10 2008 |
1106 |
313.09 |
| Oct 03 2008 |
839 |
304.74 |
| Sep 26 2008 |
794 |
304.74 |
| Sep 19 2008 |
815 |
302.04 |
| Feb 01 2008 |
586 |
281.18 |
| Dec 12 2007 |
477 |
266.85 |
| Dec 07 2007 |
481 |
266.85 |
| Nov 30 2007 |
469 |
268.64 |
| Nov 23 2007 |
459 |
268.64 |
| Nov 16 2007 |
523 |
268.64 |
| Nov 09 2007 |
536 |
268.64 |
| Nov 02 2007 |
560 |
268.64 |
| Oct 26 2007 |
316 |
240.74 |
| Oct 19 2007 |
313 |
240.74 |
| Oct 12 2007 |
447 |
253.12 |
| Oct 05 2007 |
264 |
234.89 |
| Sep 28 2007 |
257 |
234.89 |
| Sep 21 2007 |
249 |
234.89 |
