| Oct 05 2023 |
9329 |
620.66 |
| Sep 28 2023 |
8848 |
620.66 |
| Sep 21 2023 |
8961 |
626.34 |
| Sep 14 2023 |
8934 |
626.34 |
| Sep 07 2023 |
8572 |
626.34 |
| Aug 31 2023 |
8458 |
626.34 |
| Aug 24 2023 |
8343 |
626.34 |
| Aug 17 2023 |
8407 |
626.34 |
| Aug 10 2023 |
8410 |
626.34 |
| Aug 03 2023 |
8414 |
626.34 |
| Jul 27 2023 |
8394 |
626.34 |
| Jul 20 2023 |
8374 |
626.34 |
| Jul 13 2023 |
8374 |
626.34 |
| Jul 06 2023 |
8361 |
626.34 |
| Jun 29 2023 |
8339 |
626.34 |
| Jun 22 2023 |
8339 |
626.34 |
| Jun 15 2023 |
8339 |
626.34 |
| Jun 08 2023 |
8348 |
626.34 |
| Jun 01 2023 |
8303 |
626.34 |
| May 25 2023 |
8233 |
626.34 |
| May 18 2023 |
8233 |
626.34 |
| May 11 2023 |
8233 |
626.34 |
| May 04 2023 |
8206 |
626.34 |
| Apr 27 2023 |
8207 |
626.34 |
| Apr 20 2023 |
8207 |
626.34 |
| Apr 13 2023 |
8207 |
626.34 |
| Apr 06 2023 |
8217 |
626.34 |
| Mar 30 2023 |
8289 |
626.34 |
| Mar 23 2023 |
8289 |
626.34 |
| Mar 16 2023 |
8289 |
626.34 |
| Mar 09 2023 |
8289 |
626.34 |
| Mar 02 2023 |
8216 |
626.34 |
| Feb 23 2023 |
8226 |
626.34 |
| Feb 16 2023 |
8271 |
626.34 |
| Feb 09 2023 |
8303 |
626.34 |
| Feb 02 2023 |
8339 |
626.34 |
| Jan 26 2023 |
8347 |
626.34 |
| Jan 19 2023 |
8362 |
626.34 |
| Jan 12 2023 |
8258 |
626.34 |
| Jan 05 2023 |
8740 |
626.34 |
| Dec 29 2022 |
8734 |
626.34 |
| Dec 22 2022 |
13479 |
631.78 |
| Dec 15 2022 |
13454 |
631.78 |
| Dec 08 2022 |
13374 |
631.78 |
| Dec 01 2022 |
13235 |
631.78 |
| Nov 24 2022 |
13196 |
631.78 |
| Nov 17 2022 |
12944 |
631.78 |
| Nov 10 2022 |
12760 |
631.78 |
| Nov 03 2022 |
12370 |
631.78 |
| Oct 27 2022 |
11749 |
631.78 |
| Oct 20 2022 |
11278 |
631.78 |
| Oct 13 2022 |
11084 |
631.78 |
| Oct 06 2022 |
10692 |
640.5 |
| Sep 29 2022 |
10402 |
640.5 |
| Sep 22 2022 |
10255 |
642.62 |
| Sep 15 2022 |
10122 |
642.62 |
| Sep 08 2022 |
10076 |
642.62 |
| Sep 01 2022 |
10070 |
642.62 |
| Aug 25 2022 |
10057 |
642.62 |
| Aug 18 2022 |
10057 |
642.62 |
| Aug 11 2022 |
10071 |
642.62 |
| Aug 04 2022 |
10033 |
642.62 |
| Jul 28 2022 |
10033 |
642.62 |
| Jul 21 2022 |
10033 |
642.62 |
| Jul 14 2022 |
10033 |
642.62 |
| Jul 07 2022 |
10033 |
642.62 |
| Jun 30 2022 |
10033 |
642.62 |
| Jun 23 2022 |
10005 |
642.62 |
| Jun 16 2022 |
10005 |
642.62 |
| Jun 09 2022 |
10013 |
642.62 |
| Jun 02 2022 |
10013 |
642.62 |
| May 26 2022 |
10012 |
642.62 |
| May 19 2022 |
10012 |
642.62 |
| May 12 2022 |
10012 |
642.62 |
| May 05 2022 |
10009 |
642.62 |
| Apr 28 2022 |
9985 |
642.62 |
| Apr 21 2022 |
9985 |
642.62 |
| Apr 14 2022 |
9985 |
642.62 |
| Apr 07 2022 |
9985 |
642.62 |
| Mar 31 2022 |
9985 |
642.62 |
| Mar 24 2022 |
9985 |
642.62 |
| Mar 17 2022 |
9974 |
642.62 |
| Mar 10 2022 |
9974 |
642.62 |
| Mar 03 2022 |
9974 |
642.62 |
| Feb 24 2022 |
9956 |
642.62 |
| Feb 17 2022 |
9961 |
642.62 |
| Feb 10 2022 |
9965 |
642.62 |
| Feb 03 2022 |
9978 |
642.62 |
| Jan 27 2022 |
9972 |
642.62 |
| Jan 20 2022 |
9845 |
642.62 |
| Jan 13 2022 |
9877 |
642.62 |
| Jan 06 2022 |
10029 |
642.62 |
| Dec 30 2021 |
10060 |
642.62 |
| Dec 23 2021 |
10076 |
642.62 |
| Dec 16 2021 |
10048 |
642.62 |
| Dec 09 2021 |
10066 |
642.62 |
| Dec 02 2021 |
10154 |
642.62 |
| Nov 25 2021 |
10135 |
642.62 |
| Nov 18 2021 |
10140 |
642.62 |
| Nov 11 2021 |
10169 |
642.62 |
| Nov 04 2021 |
10372 |
642.62 |
| Oct 28 2021 |
10825 |
642.62 |
| Oct 21 2021 |
10901 |
642.62 |
| Oct 14 2021 |
11159 |
642.62 |
| Oct 07 2021 |
11145 |
635.4 |
| Sep 30 2021 |
11478 |
641.18 |
| Sep 23 2021 |
11798 |
642.7 |
| Sep 16 2021 |
12208 |
651.55 |
| Sep 09 2021 |
12445 |
654.79 |
| Sep 02 2021 |
12694 |
651.25 |
| Aug 26 2021 |
12734 |
651.25 |
| Aug 19 2021 |
12765 |
651.25 |
| Aug 12 2021 |
12789 |
651.25 |
| Aug 05 2021 |
12810 |
651.25 |
| Jul 29 2021 |
12816 |
651.25 |
| Jun 03 2021 |
12981 |
651.25 |
| Oct 02 2020 |
23877 |
658.53 |
| Sep 25 2020 |
23920 |
640.36 |
| Sep 18 2020 |
25153 |
652.94 |
| Sep 11 2020 |
25771 |
654.79 |
| Sep 04 2020 |
26225 |
651.25 |
| Aug 28 2020 |
26517 |
651.25 |
| Aug 21 2020 |
26602 |
651.25 |
| Aug 14 2020 |
26638 |
651.25 |
| Aug 07 2020 |
26839 |
651.25 |
| Jul 31 2020 |
26967 |
651.25 |
| Jul 24 2020 |
26967 |
651.25 |
| Jul 17 2020 |
26997 |
651.25 |
| Jul 10 2020 |
27047 |
651.25 |
| Jul 03 2020 |
27155 |
651.25 |
| Jun 26 2020 |
27155 |
651.25 |
| Jun 19 2020 |
27155 |
651.25 |
| Jun 12 2020 |
27173 |
651.25 |
| Jun 05 2020 |
27216 |
651.25 |
| May 29 2020 |
27249 |
651.25 |
| May 22 2020 |
27315 |
651.25 |
| May 15 2020 |
27317 |
651.25 |
| May 08 2020 |
27335 |
651.25 |
| May 01 2020 |
27350 |
651.25 |
| Apr 24 2020 |
27436 |
651.25 |
| Apr 17 2020 |
27437 |
651.25 |
| Apr 10 2020 |
27437 |
651.25 |
| Apr 03 2020 |
27437 |
651.25 |
| Mar 27 2020 |
27437 |
651.25 |
| Mar 20 2020 |
27456 |
651.25 |
| Mar 13 2020 |
27456 |
651.25 |
| Mar 06 2020 |
27456 |
651.25 |
| Feb 28 2020 |
27445 |
651.25 |
| Feb 21 2020 |
27519 |
651.25 |
| Feb 14 2020 |
27527 |
651.25 |
| Feb 07 2020 |
27555 |
651.25 |
| Jan 31 2020 |
27575 |
651.25 |
| Jan 24 2020 |
27125 |
651.25 |
| Jan 17 2020 |
27208 |
651.25 |
| Jan 10 2020 |
27985 |
651.25 |
| Jan 03 2020 |
27798 |
651.25 |
| Dec 27 2019 |
27811 |
651.25 |
| Dec 20 2019 |
27860 |
651.25 |
| Dec 13 2019 |
27942 |
651.25 |
| Dec 06 2019 |
27871 |
651.25 |
| Nov 29 2019 |
28532 |
651.25 |
| Nov 22 2019 |
28716 |
651.25 |
| Nov 15 2019 |
29011 |
651.25 |
| Nov 08 2019 |
29594 |
652.07 |
| Nov 01 2019 |
29856 |
652.07 |
| Oct 25 2019 |
30089 |
652.07 |
| Oct 18 2019 |
29607 |
652.07 |
| Oct 11 2019 |
30069 |
652.07 |
| Oct 04 2019 |
30338 |
655.99 |
| Sep 27 2019 |
30780 |
669.42 |
| Sep 20 2019 |
30394 |
667.25 |
| Sep 13 2019 |
30531 |
676.95 |
| Nov 02 2018 |
30736 |
633.79 |
| Oct 26 2018 |
30636 |
633.79 |
| Oct 19 2018 |
29882 |
618.81 |
| Oct 12 2018 |
29646 |
618.81 |
| Oct 05 2018 |
29377 |
618.81 |
| Sep 28 2018 |
29481 |
618.81 |
| Sep 21 2018 |
29596 |
618.81 |
| Sep 14 2018 |
29771 |
626.73 |
| Sep 07 2018 |
30111 |
635.93 |
| Aug 31 2018 |
29813 |
635.93 |
| Aug 24 2018 |
29717 |
635.93 |
| Aug 17 2018 |
29709 |
635.93 |
| Aug 10 2018 |
29726 |
635.93 |
| Aug 03 2018 |
29762 |
635.93 |
| Jul 27 2018 |
29779 |
635.93 |
| Jul 20 2018 |
29808 |
635.93 |
| Jul 13 2018 |
29810 |
635.93 |
| Jul 06 2018 |
29789 |
635.93 |
| Jun 29 2018 |
29874 |
635.93 |
| Jun 22 2018 |
29874 |
635.93 |
| Jun 15 2018 |
29895 |
635.93 |
| Jun 08 2018 |
29935 |
635.93 |
| Jun 01 2018 |
29911 |
635.93 |
| May 25 2018 |
29949 |
635.93 |
| May 18 2018 |
29888 |
635.93 |
| May 11 2018 |
29918 |
635.93 |
| May 04 2018 |
30043 |
635.93 |
| Apr 27 2018 |
30028 |
635.93 |
| Apr 20 2018 |
30100 |
635.93 |
| Apr 13 2018 |
30088 |
635.93 |
| Apr 06 2018 |
30088 |
635.93 |
| Mar 30 2018 |
30087 |
635.93 |
| Mar 23 2018 |
30087 |
635.93 |
| Mar 16 2018 |
30066 |
635.93 |
| Mar 09 2018 |
30066 |
635.93 |
| Mar 02 2018 |
30074 |
635.93 |
| Feb 23 2018 |
30066 |
635.93 |
| Feb 16 2018 |
30083 |
635.93 |
| Feb 09 2018 |
30074 |
635.93 |
| Feb 02 2018 |
30102 |
635.93 |
| Jan 26 2018 |
30132 |
635.93 |
| Jan 19 2018 |
30015 |
635.93 |
| Jan 12 2018 |
29538 |
635.93 |
| Jan 05 2018 |
29709 |
635.93 |
| Dec 29 2017 |
29806 |
635.93 |
| Dec 22 2017 |
29792 |
635.93 |
| Dec 15 2017 |
29834 |
635.93 |
| Dec 08 2017 |
29640 |
625.91 |
| Dec 01 2017 |
29972 |
625.91 |
| Nov 24 2017 |
29988 |
625.91 |
| Nov 17 2017 |
30333 |
625.91 |
| Nov 10 2017 |
31177 |
625.91 |
| Nov 03 2017 |
31895 |
633.7 |
| Oct 27 2017 |
32129 |
633.7 |
| Oct 20 2017 |
33088 |
648.63 |
| Oct 13 2017 |
32730 |
648.63 |
| Oct 06 2017 |
32409 |
648.63 |
| Sep 29 2017 |
32401 |
648.63 |
| Sep 22 2017 |
32250 |
648.63 |
| Sep 15 2017 |
31036 |
630.34 |
| Sep 08 2017 |
29592 |
616.2 |
| Sep 01 2017 |
29621 |
616.2 |
| Aug 25 2017 |
29601 |
616.2 |
| Aug 18 2017 |
29631 |
616.2 |
| Aug 11 2017 |
29469 |
616.2 |
| Aug 04 2017 |
29499 |
616.2 |
| Jul 28 2017 |
29496 |
616.2 |
| Jul 21 2017 |
29531 |
616.2 |
| Jul 14 2017 |
29530 |
616.2 |
| Jul 07 2017 |
29523 |
616.2 |
| Jun 30 2017 |
29532 |
616.2 |
| Jun 23 2017 |
29530 |
616.2 |
| Jun 16 2017 |
29539 |
616.2 |
| Jun 09 2017 |
29509 |
616.2 |
| Jun 02 2017 |
29514 |
616.2 |
| May 26 2017 |
29289 |
616.2 |
| May 19 2017 |
29336 |
616.2 |
| May 12 2017 |
29272 |
616.2 |
| May 05 2017 |
29151 |
616.2 |
| Apr 28 2017 |
29107 |
616.2 |
| Apr 21 2017 |
29079 |
616.2 |
| Apr 14 2017 |
29128 |
616.2 |
| Apr 07 2017 |
29129 |
616.2 |
| Mar 31 2017 |
29128 |
616.2 |
| Mar 24 2017 |
29130 |
616.2 |
| Mar 17 2017 |
29126 |
616.2 |
| Mar 10 2017 |
29145 |
616.2 |
| Mar 03 2017 |
29145 |
616.2 |
| Feb 24 2017 |
29149 |
616.2 |
| Feb 17 2017 |
29168 |
616.2 |
| Feb 10 2017 |
29195 |
616.2 |
| Feb 03 2017 |
29191 |
616.2 |
| Jan 27 2017 |
29149 |
616.2 |
| Jan 20 2017 |
29165 |
616.2 |
| Jan 13 2017 |
29208 |
616.2 |
| Jan 06 2017 |
29553 |
616.2 |
| Dec 30 2016 |
29645 |
616.2 |
| Dec 23 2016 |
29638 |
616.2 |
| Dec 16 2016 |
29684 |
616.2 |
| Dec 09 2016 |
29661 |
612.98 |
| Dec 02 2016 |
30346 |
612.98 |
| Nov 25 2016 |
30231 |
612.98 |
| Nov 18 2016 |
30838 |
612.98 |
| Nov 11 2016 |
27264 |
566.73 |
| Nov 04 2016 |
27435 |
566.73 |
| Oct 28 2016 |
27499 |
566.73 |
| Oct 21 2016 |
27641 |
566.73 |
| Oct 14 2016 |
26082 |
550.53 |
| Oct 07 2016 |
25917 |
550.53 |
| Sep 30 2016 |
20740 |
502.88 |
| Sep 23 2016 |
20360 |
502.88 |
| Sep 16 2016 |
17471 |
478.95 |
| Sep 09 2016 |
16190 |
468.39 |
| Sep 02 2016 |
16128 |
468.39 |
| Aug 26 2016 |
16153 |
468.39 |
| Aug 19 2016 |
15820 |
468.39 |
| Aug 12 2016 |
15808 |
468.39 |
| Aug 05 2016 |
15826 |
468.39 |
| Jul 29 2016 |
15827 |
468.39 |
| Jul 22 2016 |
15803 |
468.39 |
| Jun 28 2016 |
15805 |
468.39 |
| Jun 21 2016 |
15862 |
468.39 |
| Jun 14 2016 |
15862 |
468.39 |
| Jun 07 2016 |
15863 |
468.39 |
| May 31 2016 |
15873 |
468.39 |
| May 24 2016 |
15873 |
468.39 |
| May 17 2016 |
15858 |
468.39 |
| May 10 2016 |
15858 |
468.39 |
| May 03 2016 |
15859 |
468.39 |
| Apr 26 2016 |
15859 |
468.39 |
| Apr 19 2016 |
15839 |
468.39 |
| Apr 12 2016 |
15876 |
468.39 |
| Apr 05 2016 |
15876 |
468.39 |
| Mar 29 2016 |
15876 |
468.39 |
| Mar 22 2016 |
15867 |
468.39 |
| Mar 15 2016 |
15865 |
468.39 |
| Mar 08 2016 |
15882 |
468.39 |
| Mar 01 2016 |
15878 |
468.39 |
| Feb 23 2016 |
15875 |
468.39 |
| Feb 16 2016 |
15813 |
468.39 |
| Feb 09 2016 |
15813 |
468.39 |
| Feb 02 2016 |
15760 |
468.39 |
| Jan 26 2016 |
15796 |
468.39 |
| Jan 19 2016 |
15804 |
468.39 |
| Jan 12 2016 |
15365 |
468.39 |
| Jan 05 2016 |
15743 |
468.39 |
| Dec 29 2015 |
15758 |
468.39 |
| Dec 22 2015 |
15607 |
468.39 |
| Dec 15 2015 |
15492 |
468.39 |
| Dec 08 2015 |
15638 |
467.66 |
| Dec 01 2015 |
15636 |
467.66 |
| Nov 24 2015 |
15515 |
467.66 |
| Nov 17 2015 |
15184 |
467.66 |
| Nov 10 2015 |
15374 |
469.52 |
| Nov 03 2015 |
15417 |
469.52 |
| Oct 27 2015 |
15232 |
468 |
| Oct 20 2015 |
15157 |
468 |
| Oct 13 2015 |
14575 |
467.82 |
| Oct 06 2015 |
14557 |
467.82 |
| Sep 29 2015 |
15600 |
476.99 |
| Sep 22 2015 |
22040 |
475.01 |
| Sep 15 2015 |
21173 |
475.01 |
| Sep 14 2015 |
16609 |
492.33 |
| Sep 07 2015 |
16592 |
492.33 |
| Aug 31 2015 |
16276 |
488.71 |
| Aug 24 2015 |
16191 |
488.71 |
| Aug 17 2015 |
16214 |
488.71 |
| Aug 10 2015 |
16225 |
488.71 |
| Aug 03 2015 |
16224 |
488.71 |
| Jul 27 2015 |
16224 |
488.71 |
| Jul 20 2015 |
16223 |
488.71 |
| Jul 13 2015 |
16223 |
488.71 |
| Jul 06 2015 |
16223 |
488.71 |
| Jun 29 2015 |
16223 |
488.71 |
| Jun 22 2015 |
16223 |
488.71 |
| Jun 15 2015 |
16223 |
488.71 |
| Jun 08 2015 |
16333 |
488.71 |
| Jun 01 2015 |
16333 |
488.71 |
| May 25 2015 |
16333 |
488.71 |
| May 18 2015 |
16333 |
488.71 |
| May 11 2015 |
16333 |
488.71 |
| May 04 2015 |
16333 |
488.71 |
| Apr 27 2015 |
16312 |
488.71 |
| Apr 20 2015 |
16297 |
488.71 |
| Apr 13 2015 |
16297 |
488.71 |
| Apr 06 2015 |
16324 |
488.71 |
| Mar 30 2015 |
16324 |
488.71 |
| Mar 23 2015 |
16340 |
488.71 |
| Mar 16 2015 |
16331 |
488.71 |
| Mar 09 2015 |
16330 |
488.71 |
| Mar 02 2015 |
16318 |
488.71 |
| Feb 23 2015 |
16208 |
488.71 |
| Feb 16 2015 |
16189 |
488.71 |
| Feb 09 2015 |
16199 |
488.71 |
| Feb 02 2015 |
16202 |
488.71 |
| Jan 26 2015 |
16188 |
488.71 |
| Jan 19 2015 |
16172 |
488.71 |
| Jan 12 2015 |
16043 |
488.71 |
| Jan 05 2015 |
16333 |
488.71 |
| Dec 29 2014 |
16332 |
488.71 |
| Dec 22 2014 |
16381 |
488.71 |
| Dec 15 2014 |
16327 |
490.89 |
| Dec 08 2014 |
16320 |
489.19 |
| Dec 01 2014 |
16375 |
489.19 |
| Nov 24 2014 |
16411 |
489.19 |
| Nov 17 2014 |
16597 |
489.58 |
| Nov 10 2014 |
14743 |
471.05 |
| Nov 03 2014 |
14885 |
473.05 |
| Oct 27 2014 |
14910 |
473.05 |
| Oct 20 2014 |
13621 |
459.77 |
| Oct 13 2014 |
13554 |
459.77 |
| Oct 06 2014 |
13367 |
459.77 |
| Sep 29 2014 |
13535 |
459.77 |
| Sep 22 2014 |
12927 |
453.04 |
| Sep 15 2014 |
12850 |
453.04 |
| Sep 08 2014 |
12808 |
452.8 |
| Sep 01 2014 |
12862 |
452.8 |
| Aug 25 2014 |
12877 |
452.8 |
| Aug 18 2014 |
12877 |
452.8 |
| Aug 11 2014 |
12877 |
452.8 |
| Aug 04 2014 |
12877 |
452.8 |
| Jul 28 2014 |
12877 |
452.8 |
| Jul 21 2014 |
12896 |
452.8 |
| Jul 14 2014 |
12896 |
452.8 |
| Jul 07 2014 |
12896 |
452.8 |
| Jun 30 2014 |
12896 |
452.8 |
| Jun 23 2014 |
12896 |
452.8 |
| Jun 16 2014 |
12896 |
452.8 |
| Jun 09 2014 |
12896 |
452.8 |
| Jun 02 2014 |
12896 |
452.8 |
| May 26 2014 |
12896 |
452.8 |
| May 19 2014 |
12896 |
452.8 |
| May 12 2014 |
12898 |
452.8 |
| May 05 2014 |
12898 |
452.8 |
| Apr 28 2014 |
12899 |
452.8 |
| Apr 21 2014 |
12899 |
452.8 |
| Apr 14 2014 |
12919 |
452.8 |
| Apr 07 2014 |
12919 |
452.8 |
| Mar 31 2014 |
12920 |
452.8 |
| Mar 24 2014 |
12920 |
452.8 |
| Mar 17 2014 |
12920 |
452.8 |
| Mar 10 2014 |
12920 |
452.8 |
| Mar 03 2014 |
12920 |
452.8 |
| Feb 24 2014 |
12914 |
452.8 |
| Feb 17 2014 |
12927 |
452.8 |
| Feb 10 2014 |
12926 |
452.8 |
| Feb 03 2014 |
12910 |
452.8 |
| Jan 27 2014 |
12972 |
452.8 |
| Jan 20 2014 |
12930 |
452.8 |
| Jan 13 2014 |
12753 |
452.8 |
| Jan 06 2014 |
12687 |
452.8 |
| Dec 30 2013 |
12806 |
452.8 |
| Dec 23 2013 |
12606 |
452.8 |
| Dec 16 2013 |
12446 |
452.8 |
| Dec 09 2013 |
12500 |
452.8 |
| Dec 02 2013 |
11298 |
438.6 |
| Nov 25 2013 |
10041 |
422.98 |
| Nov 18 2013 |
11808 |
440.72 |
| Nov 11 2013 |
11557 |
438.67 |
| Nov 04 2013 |
9832 |
421.69 |
| Oct 28 2013 |
10871 |
433.46 |
| Oct 21 2013 |
10355 |
429.92 |
| Oct 14 2013 |
10309 |
429.92 |
| Oct 07 2013 |
10246 |
429.92 |
| Sep 30 2013 |
10489 |
432.75 |
| Sep 23 2013 |
10485 |
432.75 |
| Sep 16 2013 |
10501 |
432.75 |
| Sep 09 2013 |
9736 |
423.59 |
| Sep 02 2013 |
9814 |
423.59 |
| Aug 26 2013 |
9779 |
423.59 |
| Aug 19 2013 |
9795 |
423.59 |
| Aug 12 2013 |
9795 |
423.59 |
| Aug 05 2013 |
9797 |
423.59 |
| Jul 29 2013 |
9798 |
423.59 |
| Jul 22 2013 |
9830 |
423.59 |
| Jul 15 2013 |
9830 |
423.59 |
| Jul 08 2013 |
9830 |
423.59 |
| Jul 01 2013 |
9830 |
423.59 |
| Jun 24 2013 |
9830 |
423.59 |
| Jun 17 2013 |
9830 |
423.59 |
| Jun 10 2013 |
9830 |
423.59 |
| Jun 03 2013 |
9830 |
423.59 |
| May 27 2013 |
9830 |
423.59 |
| May 20 2013 |
9830 |
423.59 |
| May 13 2013 |
9830 |
423.59 |
| May 06 2013 |
9830 |
423.59 |
| Apr 29 2013 |
9830 |
423.59 |
| Apr 22 2013 |
9809 |
423.59 |
| Apr 15 2013 |
9818 |
423.59 |
| Apr 08 2013 |
9818 |
423.59 |
| Apr 01 2013 |
9818 |
423.59 |
| Mar 25 2013 |
9814 |
423.59 |
| Mar 18 2013 |
9814 |
423.59 |
| Mar 11 2013 |
9814 |
423.59 |
| Mar 04 2013 |
9814 |
423.59 |
| Feb 25 2013 |
9814 |
423.59 |
| Feb 18 2013 |
9820 |
423.59 |
| Feb 11 2013 |
9830 |
423.59 |
| Feb 04 2013 |
9801 |
423.59 |
| Jan 28 2013 |
9852 |
423.59 |
| Jan 21 2013 |
9859 |
423.59 |
| Jan 14 2013 |
9939 |
423.59 |
| Jan 07 2013 |
9892 |
423.59 |
| Dec 31 2012 |
10128 |
426.11 |
| Dec 24 2012 |
10129 |
426.11 |
| Dec 17 2012 |
10148 |
426.11 |
| Dec 10 2012 |
10753 |
434.67 |
| Dec 03 2012 |
12307 |
449.45 |
| Nov 26 2012 |
12481 |
452.31 |
| Nov 19 2012 |
12555 |
452.31 |
| Nov 12 2012 |
17708 |
505.47 |
| Nov 05 2012 |
17700 |
505.47 |
| Oct 29 2012 |
17841 |
505.47 |
| Oct 22 2012 |
18628 |
515.94 |
| Oct 15 2012 |
17629 |
505.91 |
| Oct 02 2012 |
19061 |
531.07 |
| Sep 26 2012 |
16090 |
495.22 |
| Sep 20 2012 |
17206 |
510.27 |
| Sep 13 2012 |
18025 |
523.98 |
| Jan 19 2012 |
17880 |
532.04 |
| Dec 29 2011 |
17757 |
532.01 |
| Dec 13 2011 |
17530 |
532 |
| Dec 09 2011 |
17555 |
531.99 |
| Dec 01 2011 |
17577 |
531.99 |
| Nov 25 2011 |
17783 |
531.98 |
| Nov 17 2011 |
17761 |
531.97 |
| Nov 10 2011 |
18061 |
531.97 |
| Nov 04 2011 |
18080 |
531.96 |
| Oct 28 2011 |
17971 |
531.96 |
| Oct 21 2011 |
18062 |
531.95 |
| Oct 14 2011 |
15074 |
496.7 |
| Oct 07 2011 |
14725 |
496.71 |
| Sep 30 2011 |
16952 |
525.98 |
| Sep 27 2011 |
16553 |
525.98 |
| Sep 23 2011 |
16924 |
532.97 |
| Sep 16 2011 |
5928 |
392.61 |
