| Oct 05 2018 |
28132 |
601.08 |
| Sep 28 2018 |
27139 |
587.52 |
| Sep 21 2018 |
27192 |
587.52 |
| Sep 14 2018 |
26851 |
587.52 |
| Sep 07 2018 |
26605 |
587.52 |
| Aug 31 2018 |
26343 |
587.52 |
| Aug 24 2018 |
26253 |
587.52 |
| Aug 17 2018 |
26242 |
587.52 |
| Aug 10 2018 |
26255 |
587.52 |
| Aug 03 2018 |
26289 |
587.52 |
| Jul 27 2018 |
26306 |
587.52 |
| Jul 20 2018 |
26333 |
587.52 |
| Jul 13 2018 |
26336 |
587.52 |
| Jul 06 2018 |
26307 |
587.52 |
| Jun 29 2018 |
26381 |
587.52 |
| Jun 22 2018 |
26381 |
587.52 |
| Jun 15 2018 |
26406 |
587.52 |
| Jun 08 2018 |
26441 |
587.52 |
| Jun 01 2018 |
26421 |
587.52 |
| May 25 2018 |
26454 |
587.52 |
| May 18 2018 |
26398 |
587.52 |
| May 11 2018 |
26429 |
587.52 |
| May 04 2018 |
26542 |
587.52 |
| Apr 27 2018 |
26531 |
587.52 |
| Apr 20 2018 |
26599 |
587.52 |
| Apr 13 2018 |
26591 |
587.52 |
| Apr 06 2018 |
26591 |
587.52 |
| Mar 30 2018 |
26590 |
587.52 |
| Mar 23 2018 |
26590 |
587.52 |
| Mar 16 2018 |
26571 |
587.52 |
| Mar 09 2018 |
26571 |
587.52 |
| Mar 02 2018 |
26579 |
587.52 |
| Feb 23 2018 |
26569 |
587.52 |
| Feb 16 2018 |
26586 |
587.52 |
| Feb 09 2018 |
26577 |
587.52 |
| Feb 02 2018 |
26601 |
587.52 |
| Jan 26 2018 |
26637 |
587.52 |
| Jan 19 2018 |
26535 |
587.52 |
| Jan 12 2018 |
26066 |
587.52 |
| Jan 05 2018 |
26268 |
587.52 |
| Dec 29 2017 |
26346 |
587.52 |
| Dec 22 2017 |
26339 |
587.52 |
| Dec 15 2017 |
26359 |
587.52 |
| Dec 08 2017 |
26805 |
587.52 |
| Dec 01 2017 |
27109 |
587.52 |
| Nov 24 2017 |
27152 |
587.52 |
| Nov 17 2017 |
27485 |
587.52 |
| Nov 10 2017 |
28251 |
587.52 |
| Nov 03 2017 |
28409 |
587.52 |
| Oct 27 2017 |
28556 |
587.52 |
| Oct 20 2017 |
28523 |
587.52 |
| Oct 13 2017 |
28203 |
587.52 |
| Oct 14 2013 |
29823 |
658.2 |
| Oct 07 2013 |
29373 |
658.2 |
| Sep 30 2013 |
29162 |
658.2 |
| Sep 23 2013 |
29120 |
658.2 |
| Sep 16 2013 |
28719 |
658.2 |
| Sep 09 2013 |
28495 |
657.02 |
| Sep 02 2013 |
28724 |
657.02 |
| Aug 26 2013 |
28648 |
657.02 |
| Aug 19 2013 |
28674 |
657.02 |
| Aug 12 2013 |
28675 |
657.02 |
| Aug 05 2013 |
28677 |
657.02 |
| Jul 29 2013 |
28678 |
657.02 |
| Jul 22 2013 |
28723 |
657.02 |
| Jul 15 2013 |
28723 |
657.02 |
| Jul 08 2013 |
28724 |
657.02 |
| Jul 01 2013 |
28724 |
657.02 |
| Jun 24 2013 |
28725 |
657.02 |
| Jun 17 2013 |
28725 |
657.02 |
| Jun 10 2013 |
28725 |
657.02 |
| Jun 03 2013 |
28725 |
657.02 |
| May 27 2013 |
28725 |
657.02 |
| May 20 2013 |
28725 |
657.02 |
| May 13 2013 |
28725 |
657.02 |
| May 06 2013 |
28725 |
657.02 |
| Apr 29 2013 |
28725 |
657.02 |
| Apr 22 2013 |
28687 |
657.02 |
| Apr 15 2013 |
28695 |
657.02 |
| Apr 08 2013 |
28695 |
657.02 |
| Apr 01 2013 |
28695 |
657.02 |
| Mar 25 2013 |
28677 |
657.02 |
| Mar 18 2013 |
28677 |
657.02 |
| Mar 11 2013 |
28677 |
657.02 |
| Mar 04 2013 |
28677 |
657.02 |
| Feb 25 2013 |
28677 |
657.02 |
| Feb 18 2013 |
28675 |
657.02 |
| Feb 11 2013 |
28684 |
657.02 |
| Feb 04 2013 |
28651 |
657.02 |
| Jan 28 2013 |
28701 |
657.02 |
| Jan 21 2013 |
28718 |
657.02 |
| Jan 14 2013 |
28843 |
657.02 |
| Jan 07 2013 |
28802 |
657.02 |
| Dec 31 2012 |
28791 |
657.02 |
| Dec 24 2012 |
28811 |
657.02 |
| Dec 17 2012 |
28753 |
657.02 |
| Dec 10 2012 |
28494 |
657.02 |
| Dec 03 2012 |
28813 |
657.02 |
| Nov 26 2012 |
28663 |
657.02 |
| Nov 19 2012 |
28691 |
657.02 |
| Nov 12 2012 |
28393 |
648.57 |
| Nov 05 2012 |
28442 |
648.57 |
| Oct 29 2012 |
28475 |
645.36 |
| Oct 22 2012 |
28224 |
645.36 |
| Oct 15 2012 |
27954 |
645.36 |
| Oct 02 2012 |
26853 |
645.36 |
| Sep 26 2012 |
26839 |
645.36 |
| Sep 20 2012 |
26838 |
652.35 |
| Sep 13 2012 |
26337 |
651.18 |
| Jan 19 2012 |
23714 |
616.99 |
| Dec 29 2011 |
23597 |
617.06 |
| Dec 13 2011 |
23352 |
617.1 |
| Dec 09 2011 |
23374 |
617.11 |
| Dec 01 2011 |
23406 |
617.13 |
| Nov 25 2011 |
23706 |
617.15 |
| Nov 17 2011 |
23631 |
617.17 |
| Nov 10 2011 |
25306 |
639.39 |
| Nov 04 2011 |
25373 |
639.39 |
| Oct 28 2011 |
25232 |
639.38 |
| Oct 21 2011 |
25363 |
639.37 |
| Oct 14 2011 |
25162 |
639.37 |
| Oct 07 2011 |
24692 |
639.36 |
| Sep 30 2011 |
24431 |
639.35 |
| Sep 27 2011 |
23820 |
639.35 |
| Sep 23 2011 |
21790 |
604.51 |
| Sep 16 2011 |
21048 |
604.51 |
