| Apr 26 2024 |
8321 |
604.65 |
| Apr 25 2024 |
8321 |
604.65 |
| Apr 18 2024 |
8321 |
604.65 |
| Apr 11 2024 |
8337 |
604.65 |
| Apr 04 2024 |
8337 |
604.65 |
| Mar 28 2024 |
8337 |
604.65 |
| Mar 21 2024 |
8337 |
604.65 |
| Mar 14 2024 |
8337 |
604.65 |
| Mar 07 2024 |
8337 |
604.65 |
| Feb 29 2024 |
8337 |
604.65 |
| Feb 22 2024 |
8344 |
604.65 |
| Feb 15 2024 |
8350 |
604.65 |
| Feb 08 2024 |
8351 |
604.65 |
| Feb 01 2024 |
8356 |
604.65 |
| Jan 25 2024 |
8350 |
604.65 |
| Jan 18 2024 |
8380 |
604.65 |
| Jan 11 2024 |
8478 |
604.65 |
| Jan 04 2024 |
8499 |
604.65 |
| Dec 28 2023 |
8491 |
604.65 |
| Dec 21 2023 |
8484 |
604.65 |
| Dec 14 2023 |
8539 |
604.65 |
| Dec 07 2023 |
8572 |
604.65 |
| Nov 30 2023 |
8857 |
604.65 |
| Nov 23 2023 |
8874 |
604.65 |
| Nov 16 2023 |
9161 |
604.65 |
| Nov 09 2023 |
9112 |
604.65 |
| Nov 01 2019 |
18334 |
492.66 |
| Oct 25 2019 |
18351 |
492.66 |
| Oct 18 2019 |
17942 |
492.66 |
| Oct 11 2019 |
18183 |
492.66 |
| Oct 04 2019 |
18307 |
492.66 |
| Sep 27 2019 |
18263 |
492.66 |
| Sep 20 2019 |
18005 |
492.66 |
| Sep 13 2019 |
18014 |
492.66 |
| Sep 06 2019 |
17631 |
492.66 |
| Aug 30 2019 |
17677 |
492.66 |
| Aug 23 2019 |
17699 |
492.66 |
| Aug 16 2019 |
17543 |
492.66 |
| Aug 09 2019 |
17543 |
492.66 |
| Aug 02 2019 |
17551 |
492.66 |
| Jul 26 2019 |
17562 |
492.66 |
| Jul 19 2019 |
17581 |
492.66 |
| Jul 12 2019 |
17613 |
492.66 |
| Jul 05 2019 |
17624 |
492.66 |
| Jun 28 2019 |
17669 |
492.66 |
| Jun 21 2019 |
17695 |
492.66 |
| Jun 14 2019 |
17692 |
492.66 |
| Jun 07 2019 |
17669 |
492.66 |
| May 31 2019 |
17697 |
492.66 |
| May 24 2019 |
17700 |
492.66 |
| May 17 2019 |
17731 |
492.66 |
| May 10 2019 |
17721 |
492.66 |
| May 03 2019 |
17747 |
492.66 |
| Apr 26 2019 |
17743 |
492.66 |
| Apr 19 2019 |
17742 |
492.66 |
| Apr 12 2019 |
17748 |
492.66 |
| Apr 05 2019 |
17748 |
492.66 |
| Mar 29 2019 |
17749 |
492.66 |
| Mar 22 2019 |
17741 |
492.66 |
| Mar 15 2019 |
17749 |
492.66 |
| Mar 08 2019 |
17676 |
492.66 |
| Mar 01 2019 |
17682 |
492.66 |
| Feb 22 2019 |
17677 |
492.66 |
| Feb 15 2019 |
17690 |
492.66 |
| Feb 08 2019 |
17661 |
492.66 |
| Feb 01 2019 |
17689 |
492.66 |
| Jan 25 2019 |
17697 |
492.66 |
| Jan 18 2019 |
17221 |
492.66 |
| Jan 11 2019 |
17844 |
492.66 |
| Jan 04 2019 |
17965 |
492.66 |
| Dec 28 2018 |
17941 |
492.66 |
| Dec 21 2018 |
17828 |
492.66 |
| Dec 14 2018 |
17951 |
492.66 |
| Dec 07 2018 |
18154 |
492.66 |
| Nov 30 2018 |
18409 |
492.66 |
| Nov 23 2018 |
18622 |
492.66 |
| Nov 16 2018 |
18994 |
492.66 |
| Nov 09 2018 |
19102 |
492.66 |
| Oct 06 2014 |
11723 |
442.68 |
| Sep 29 2014 |
11889 |
442.68 |
| Sep 22 2014 |
11910 |
442.68 |
| Sep 15 2014 |
11843 |
442.68 |
| Sep 08 2014 |
11804 |
442.68 |
| Sep 01 2014 |
15208 |
475.49 |
| Aug 25 2014 |
10452 |
428.03 |
| Aug 18 2014 |
10453 |
428.03 |
| Aug 11 2014 |
10453 |
428.03 |
| Aug 04 2014 |
10453 |
428.03 |
| Jul 28 2014 |
10453 |
428.03 |
| Jul 21 2014 |
10470 |
428.03 |
| Jul 14 2014 |
10470 |
428.03 |
| Jul 07 2014 |
10470 |
428.03 |
| Jun 30 2014 |
10470 |
428.03 |
| Jun 23 2014 |
10470 |
428.03 |
| Jun 16 2014 |
10470 |
428.03 |
| Jun 09 2014 |
10470 |
428.03 |
| Jun 02 2014 |
10470 |
428.03 |
| May 26 2014 |
10470 |
428.03 |
| May 19 2014 |
10470 |
428.03 |
| May 12 2014 |
10472 |
428.03 |
| May 05 2014 |
10472 |
428.03 |
| Apr 28 2014 |
10473 |
428.03 |
| Apr 21 2014 |
10473 |
428.03 |
| Apr 14 2014 |
10489 |
428.03 |
| Apr 07 2014 |
10489 |
428.03 |
| Mar 31 2014 |
10490 |
428.03 |
| Mar 24 2014 |
10490 |
428.03 |
| Mar 17 2014 |
10490 |
428.03 |
| Mar 10 2014 |
10490 |
428.03 |
| Mar 03 2014 |
10490 |
428.03 |
| Feb 24 2014 |
10485 |
428.03 |
| Feb 17 2014 |
10497 |
428.03 |
| Feb 10 2014 |
10496 |
428.03 |
| Feb 03 2014 |
10482 |
428.03 |
| Jan 27 2014 |
10551 |
428.03 |
| Jan 20 2014 |
10509 |
428.03 |
| Jan 13 2014 |
10348 |
428.03 |
| Jan 06 2014 |
10312 |
428.03 |
| Dec 30 2013 |
10412 |
428.03 |
| Dec 23 2013 |
10210 |
428.03 |
| Dec 16 2013 |
10093 |
428.03 |
| Dec 09 2013 |
10134 |
428.03 |
| Dec 02 2013 |
10328 |
428.03 |
| Nov 25 2013 |
10492 |
428.03 |
| Nov 18 2013 |
10604 |
428.03 |
| Nov 11 2013 |
12441 |
447.59 |
| Nov 04 2013 |
11191 |
435.94 |
| Oct 28 2013 |
9881 |
422.69 |
| Oct 21 2013 |
9687 |
422.69 |
| Oct 14 2013 |
9438 |
420.17 |
| Oct 07 2013 |
9393 |
420.17 |
| Sep 30 2013 |
9393 |
420.17 |
| Sep 23 2013 |
9386 |
420.17 |
| Sep 16 2013 |
9408 |
420.17 |
| Sep 09 2013 |
12154 |
450.24 |
| Sep 02 2013 |
12219 |
450.24 |
| Aug 26 2013 |
12190 |
450.24 |
| Aug 19 2013 |
12209 |
450.24 |
| Aug 12 2013 |
12209 |
450.24 |
| Aug 05 2013 |
12211 |
450.24 |
| Jul 29 2013 |
12212 |
450.24 |
| Jul 22 2013 |
12249 |
450.24 |
| Jul 15 2013 |
12249 |
450.24 |
| Jul 08 2013 |
12249 |
450.24 |
| Jul 01 2013 |
12249 |
450.24 |
| Jun 24 2013 |
12250 |
450.24 |
| Jun 17 2013 |
12250 |
450.24 |
| Jun 10 2013 |
12250 |
450.24 |
| Jun 03 2013 |
12250 |
450.24 |
| May 27 2013 |
12250 |
450.24 |
| May 20 2013 |
12250 |
450.24 |
| May 13 2013 |
12250 |
450.24 |
| May 06 2013 |
12250 |
450.24 |
| Apr 29 2013 |
12250 |
450.24 |
| Apr 22 2013 |
12220 |
450.24 |
| Apr 15 2013 |
12228 |
450.24 |
| Apr 08 2013 |
12228 |
450.24 |
| Apr 01 2013 |
12229 |
450.24 |
| Mar 25 2013 |
12223 |
450.24 |
| Mar 18 2013 |
12223 |
450.24 |
| Mar 11 2013 |
12223 |
450.24 |
| Mar 04 2013 |
12223 |
450.24 |
| Feb 25 2013 |
12223 |
450.24 |
| Feb 18 2013 |
12230 |
450.24 |
| Feb 11 2013 |
12239 |
450.24 |
| Feb 04 2013 |
12207 |
450.24 |
| Jan 28 2013 |
12253 |
450.24 |
| Jan 21 2013 |
12273 |
450.24 |
| Jan 14 2013 |
12351 |
450.24 |
| Jan 07 2013 |
12307 |
450.24 |
| Dec 31 2012 |
12319 |
450.24 |
| Dec 24 2012 |
12326 |
450.24 |
| Dec 17 2012 |
12348 |
450.24 |
| Dec 10 2012 |
12206 |
450.24 |
| Dec 03 2012 |
12380 |
450.24 |
| Nov 26 2012 |
13664 |
464.47 |
| Nov 19 2012 |
13739 |
464.47 |
| Nov 12 2012 |
14177 |
468.07 |
| Nov 05 2012 |
15390 |
481.13 |
| Oct 29 2012 |
17949 |
506.65 |
| Oct 22 2012 |
18182 |
510.56 |
| Oct 15 2012 |
19598 |
529.06 |
| Oct 02 2012 |
20665 |
552.35 |
| Sep 26 2012 |
20631 |
552.35 |
| Sep 20 2012 |
18427 |
526.08 |
| Sep 13 2012 |
17321 |
515.1 |
| Jan 19 2012 |
16626 |
515.68 |
| Dec 29 2011 |
16517 |
515.66 |
| Dec 13 2011 |
16318 |
515.64 |
| Dec 09 2011 |
16329 |
515.64 |
| Dec 01 2011 |
16314 |
515.63 |
| Nov 25 2011 |
16502 |
515.62 |
| Nov 17 2011 |
16441 |
515.62 |
| Nov 10 2011 |
16716 |
515.61 |
| Nov 04 2011 |
16723 |
515.61 |
| Oct 28 2011 |
16583 |
515.01 |
| Oct 21 2011 |
16715 |
515 |
| Oct 14 2011 |
15112 |
497.21 |
| Oct 07 2011 |
14767 |
497.21 |
| Sep 30 2011 |
14604 |
497.21 |
| Sep 27 2011 |
14257 |
497.2 |
| Sep 23 2011 |
15097 |
508.63 |
| Sep 16 2011 |
12593 |
481.44 |
