| Dec 08 2017 |
32226 |
676.32 |
| Dec 01 2017 |
32590 |
676.32 |
| Nov 24 2017 |
32593 |
676.32 |
| Nov 17 2017 |
32993 |
676.32 |
| Nov 10 2017 |
33923 |
676.32 |
| Nov 03 2017 |
34152 |
676.32 |
| Oct 27 2017 |
34439 |
676.32 |
| Oct 20 2017 |
34445 |
676.32 |
| Oct 13 2017 |
34101 |
676.32 |
| Oct 06 2017 |
33802 |
676.32 |
| Sep 29 2017 |
33838 |
676.32 |
| Sep 22 2017 |
33680 |
676.32 |
| Sep 15 2017 |
33390 |
669.94 |
| Sep 08 2017 |
32904 |
669.94 |
| Sep 01 2017 |
32929 |
669.94 |
| Aug 25 2017 |
32905 |
669.94 |
| Aug 18 2017 |
32933 |
669.94 |
| Aug 11 2017 |
32751 |
669.94 |
| Aug 04 2017 |
32776 |
669.94 |
| Jul 28 2017 |
32773 |
669.94 |
| Jul 21 2017 |
32811 |
669.94 |
| Jul 14 2017 |
32802 |
669.94 |
| Jul 07 2017 |
32797 |
669.94 |
| Jun 30 2017 |
32810 |
669.94 |
| Jun 23 2017 |
32809 |
669.94 |
| Jun 16 2017 |
32823 |
669.94 |
| Jun 09 2017 |
32789 |
669.94 |
| Jun 02 2017 |
32790 |
669.94 |
| May 26 2017 |
32550 |
669.94 |
| May 19 2017 |
32596 |
669.94 |
| May 12 2017 |
32533 |
669.94 |
| May 05 2017 |
32407 |
669.94 |
| Apr 28 2017 |
32358 |
669.94 |
| Apr 21 2017 |
32325 |
669.94 |
| Apr 14 2017 |
32383 |
669.94 |
| Apr 07 2017 |
32384 |
669.94 |
| Mar 31 2017 |
32383 |
669.94 |
| Mar 24 2017 |
32385 |
669.94 |
| Mar 17 2017 |
32382 |
669.94 |
| Mar 10 2017 |
32403 |
669.94 |
| Mar 03 2017 |
32403 |
669.94 |
| Feb 24 2017 |
32407 |
669.94 |
| Feb 17 2017 |
32428 |
669.94 |
| Feb 10 2017 |
32455 |
669.94 |
| Feb 03 2017 |
32453 |
669.94 |
| Jan 27 2017 |
32405 |
669.94 |
| Jan 20 2017 |
32421 |
669.94 |
| Jan 13 2017 |
32465 |
669.94 |
| Jan 06 2017 |
32838 |
669.94 |
| Dec 30 2016 |
32929 |
669.94 |
| Dec 23 2016 |
32920 |
669.94 |
| Dec 16 2016 |
32967 |
669.94 |
| Dec 09 2016 |
32927 |
663.57 |
| Dec 02 2016 |
33707 |
663.57 |
| Nov 25 2016 |
33554 |
663.57 |
| Nov 18 2016 |
34262 |
663.57 |
| Nov 11 2016 |
34911 |
663.57 |
| Nov 04 2016 |
35130 |
663.57 |
| Oct 28 2016 |
35186 |
663.57 |
| Oct 21 2016 |
35344 |
663.57 |
| Oct 14 2016 |
35519 |
663.57 |
| Oct 07 2016 |
35306 |
663.57 |
| Sep 30 2016 |
35246 |
663.57 |
| Sep 23 2016 |
34681 |
663.57 |
| Aug 31 2015 |
30957 |
667.13 |
| Aug 24 2015 |
30845 |
667.13 |
| Aug 17 2015 |
30909 |
667.13 |
| Aug 10 2015 |
30927 |
667.13 |
| Aug 03 2015 |
30926 |
667.13 |
| Jul 27 2015 |
30926 |
667.13 |
| Jul 20 2015 |
30925 |
667.13 |
| Jul 13 2015 |
30926 |
667.13 |
| Jul 06 2015 |
30926 |
667.13 |
| Jun 29 2015 |
30926 |
667.13 |
| Jun 22 2015 |
30926 |
667.13 |
| Jun 15 2015 |
30926 |
667.13 |
| Jun 08 2015 |
31151 |
667.13 |
| Jun 01 2015 |
31151 |
667.13 |
| May 25 2015 |
31151 |
667.13 |
| May 18 2015 |
31151 |
667.13 |
| May 11 2015 |
31151 |
667.13 |
| May 04 2015 |
31151 |
667.13 |
| Apr 27 2015 |
31117 |
667.13 |
| Apr 20 2015 |
31099 |
667.13 |
| Apr 13 2015 |
31097 |
667.13 |
| Apr 06 2015 |
31143 |
667.13 |
| Mar 30 2015 |
31143 |
667.13 |
| Mar 23 2015 |
31165 |
667.13 |
| Mar 16 2015 |
31123 |
667.13 |
| Mar 09 2015 |
31121 |
667.13 |
| Mar 02 2015 |
31097 |
667.13 |
| Feb 23 2015 |
30893 |
667.13 |
| Feb 16 2015 |
30860 |
667.13 |
| Feb 09 2015 |
30870 |
667.13 |
| Feb 02 2015 |
30881 |
667.13 |
| Jan 26 2015 |
30859 |
667.13 |
| Jan 19 2015 |
30828 |
667.13 |
| Jan 12 2015 |
30687 |
667.13 |
| Jan 05 2015 |
31017 |
667.13 |
| Dec 29 2014 |
31041 |
667.13 |
| Dec 22 2014 |
31088 |
667.13 |
| Dec 15 2014 |
30653 |
667.13 |
| Dec 08 2014 |
30988 |
667.13 |
| Dec 01 2014 |
31136 |
667.13 |
| Nov 24 2014 |
31141 |
667.13 |
| Nov 17 2014 |
31481 |
667.13 |
| Nov 10 2014 |
31704 |
667.13 |
| Nov 03 2014 |
31733 |
667.13 |
| Oct 27 2014 |
31645 |
667.13 |
| Oct 20 2014 |
31778 |
667.13 |
| Oct 13 2014 |
31764 |
667.13 |
| Oct 06 2014 |
31158 |
667.13 |
| Sep 29 2014 |
31380 |
667.13 |
| Sep 22 2014 |
31299 |
661.99 |
| Sep 15 2014 |
30932 |
661.99 |
| Sep 08 2014 |
30309 |
656.85 |
| Sep 01 2014 |
30431 |
656.85 |
| Aug 25 2014 |
30483 |
656.85 |
| Aug 18 2014 |
30501 |
656.85 |
| Aug 11 2014 |
30500 |
656.85 |
| Aug 04 2014 |
30500 |
656.85 |
| Jul 28 2014 |
30500 |
656.85 |
| Jul 21 2014 |
30518 |
656.85 |
| Jul 14 2014 |
30519 |
656.85 |
| Jul 07 2014 |
30519 |
656.85 |
| Jun 30 2014 |
30519 |
656.85 |
| Jun 23 2014 |
30519 |
656.85 |
| Jun 16 2014 |
30519 |
656.85 |
| Jun 09 2014 |
30519 |
656.85 |
| Jun 02 2014 |
30519 |
656.85 |
| May 26 2014 |
30519 |
656.85 |
| May 19 2014 |
30519 |
656.85 |
| May 12 2014 |
30520 |
656.85 |
| May 05 2014 |
30520 |
656.85 |
| Apr 28 2014 |
30521 |
656.85 |
| Apr 21 2014 |
30521 |
656.85 |
| Apr 14 2014 |
30529 |
656.85 |
| Apr 07 2014 |
30529 |
656.85 |
| Mar 31 2014 |
30530 |
656.85 |
| Mar 24 2014 |
30530 |
656.85 |
| Mar 17 2014 |
30530 |
656.85 |
| Mar 10 2014 |
30529 |
656.85 |
| Mar 03 2014 |
30529 |
656.85 |
| Feb 24 2014 |
30523 |
656.85 |
| Feb 17 2014 |
30544 |
656.85 |
| Feb 10 2014 |
30542 |
656.85 |
| Feb 03 2014 |
30539 |
656.85 |
| Jan 27 2014 |
30597 |
656.85 |
| Jan 20 2014 |
30529 |
656.85 |
| Jan 13 2014 |
30353 |
656.85 |
| Jan 06 2014 |
30294 |
656.85 |
| Dec 30 2013 |
30482 |
656.85 |
| Dec 23 2013 |
30272 |
656.85 |
| Dec 16 2013 |
30011 |
656.85 |
| Dec 09 2013 |
30068 |
656.85 |
| Dec 02 2013 |
30378 |
656.85 |
| Nov 25 2013 |
30855 |
656.85 |
| Nov 18 2013 |
30853 |
656.85 |
| Nov 11 2013 |
30970 |
656.85 |
| Nov 04 2013 |
30829 |
656.85 |
| Oct 28 2013 |
30475 |
656.85 |
| Oct 21 2013 |
29732 |
656.85 |
| Oct 14 2013 |
29749 |
656.85 |
| Oct 07 2013 |
29305 |
656.85 |
| Sep 09 2013 |
29133 |
672.05 |
| Sep 02 2013 |
29376 |
672.05 |
| Aug 26 2013 |
29300 |
672.05 |
| Aug 19 2013 |
29327 |
672.05 |
| Aug 12 2013 |
29328 |
672.05 |
| Aug 05 2013 |
29330 |
672.05 |
| Jul 29 2013 |
29331 |
672.05 |
| Jul 22 2013 |
29376 |
672.05 |
| Jul 15 2013 |
29376 |
672.05 |
| Jul 08 2013 |
29377 |
672.05 |
| Jul 01 2013 |
29377 |
672.05 |
| Jun 24 2013 |
29378 |
672.05 |
| Jun 17 2013 |
29379 |
672.05 |
| Jun 10 2013 |
29379 |
672.05 |
| Jun 03 2013 |
29379 |
672.05 |
| May 27 2013 |
29378 |
672.05 |
| May 20 2013 |
29378 |
672.05 |
| May 13 2013 |
29379 |
672.05 |
| May 06 2013 |
29379 |
672.05 |
| Apr 29 2013 |
29378 |
672.05 |
| Apr 22 2013 |
29340 |
672.05 |
| Apr 15 2013 |
29347 |
672.05 |
| Apr 08 2013 |
29348 |
672.05 |
| Apr 01 2013 |
29347 |
672.05 |
| Mar 25 2013 |
29328 |
672.05 |
| Mar 18 2013 |
29327 |
672.05 |
| Mar 11 2013 |
29327 |
672.05 |
| Mar 04 2013 |
29327 |
672.05 |
| Feb 25 2013 |
29327 |
672.05 |
| Feb 18 2013 |
29326 |
672.05 |
| Feb 11 2013 |
29335 |
672.05 |
| Feb 04 2013 |
29305 |
672.05 |
| Jan 28 2013 |
29354 |
672.05 |
| Jan 21 2013 |
29376 |
672.05 |
| Jan 14 2013 |
29499 |
672.05 |
| Jan 07 2013 |
29466 |
672.05 |
| Dec 31 2012 |
29450 |
672.05 |
| Dec 24 2012 |
29480 |
672.05 |
| Dec 17 2012 |
29418 |
672.05 |
| Dec 10 2012 |
29151 |
672.05 |
| Dec 03 2012 |
29465 |
672.05 |
| Nov 26 2012 |
29314 |
672.05 |
| Nov 19 2012 |
29353 |
672.05 |
| Nov 12 2012 |
29515 |
672.05 |
| Nov 05 2012 |
29580 |
672.05 |
| Oct 29 2012 |
29742 |
672.05 |
| Oct 22 2012 |
29465 |
672.05 |
| Oct 15 2012 |
29165 |
672.05 |
| Oct 02 2012 |
28061 |
672.05 |
| Sep 26 2012 |
28050 |
672.05 |
| Sep 20 2012 |
27663 |
672.05 |
| Jan 19 2012 |
23820 |
618.55 |
| Dec 29 2011 |
23691 |
618.55 |
| Dec 13 2011 |
23440 |
618.55 |
| Dec 09 2011 |
23460 |
618.55 |
| Dec 01 2011 |
23489 |
618.55 |
| Nov 25 2011 |
23794 |
618.55 |
| Nov 17 2011 |
23710 |
618.55 |
| Nov 10 2011 |
24064 |
618.55 |
| Nov 04 2011 |
24103 |
618.55 |
| Oct 28 2011 |
23984 |
618.55 |
| Oct 21 2011 |
24106 |
618.55 |
| Oct 14 2011 |
23914 |
618.55 |
| Oct 07 2011 |
23480 |
618.55 |
| Sep 30 2011 |
23272 |
618.55 |
| Sep 27 2011 |
22695 |
618.55 |
| Sep 23 2011 |
22641 |
618.55 |
| Sep 16 2011 |
21885 |
618.55 |
