| Nov 04 2021 |
4806 |
428.55 |
| Oct 28 2021 |
5805 |
452.37 |
| Oct 21 2021 |
6485 |
436.91 |
| Oct 14 2021 |
6515 |
434.77 |
| Oct 07 2021 |
6503 |
437.14 |
| Sep 30 2021 |
6267 |
427.11 |
| Sep 23 2021 |
6273 |
423.59 |
| Sep 16 2021 |
6327 |
421.57 |
| Sep 09 2021 |
6424 |
421.57 |
| Sep 02 2021 |
6532 |
421.57 |
| Aug 26 2021 |
6546 |
421.57 |
| Aug 19 2021 |
6555 |
421.57 |
| Aug 12 2021 |
6571 |
421.57 |
| Aug 05 2021 |
6583 |
421.57 |
| Jul 29 2021 |
6587 |
421.57 |
| Jun 03 2021 |
6762 |
421.57 |
| Nov 06 2020 |
7667 |
428.55 |
| Oct 30 2020 |
9685 |
452.37 |
| Oct 23 2020 |
9335 |
436.91 |
| Oct 16 2020 |
9657 |
434.77 |
| Oct 09 2020 |
10251 |
437.14 |
| Oct 02 2020 |
9883 |
427.11 |
| Sep 25 2020 |
9837 |
423.59 |
| Sep 18 2020 |
9967 |
421.57 |
| Sep 11 2020 |
10130 |
421.57 |
| Sep 04 2020 |
10286 |
421.57 |
| Aug 28 2020 |
10353 |
421.57 |
| Aug 21 2020 |
10395 |
421.57 |
| Aug 14 2020 |
10404 |
421.57 |
| Aug 07 2020 |
10498 |
421.57 |
| Jul 31 2020 |
10543 |
421.57 |
| Jul 24 2020 |
10543 |
421.57 |
| Jul 17 2020 |
10559 |
421.57 |
| Jul 10 2020 |
10584 |
421.57 |
| Jul 03 2020 |
10625 |
421.57 |
| Jun 26 2020 |
10625 |
421.57 |
| Jun 19 2020 |
10625 |
421.57 |
| Jun 12 2020 |
10631 |
421.57 |
| Jun 05 2020 |
10648 |
421.57 |
| May 29 2020 |
10663 |
421.57 |
| May 22 2020 |
10698 |
421.57 |
| May 15 2020 |
10698 |
421.57 |
| May 08 2020 |
10707 |
421.57 |
| May 01 2020 |
10711 |
421.57 |
| Apr 24 2020 |
10744 |
421.57 |
| Apr 17 2020 |
10744 |
421.57 |
| Apr 10 2020 |
10744 |
421.57 |
| Apr 03 2020 |
10744 |
421.57 |
| Mar 27 2020 |
10744 |
421.57 |
| Mar 20 2020 |
10752 |
421.57 |
| Mar 13 2020 |
10752 |
421.57 |
| Mar 06 2020 |
10752 |
421.57 |
| Feb 28 2020 |
10742 |
421.57 |
| Feb 21 2020 |
10787 |
421.57 |
| Feb 14 2020 |
10790 |
421.57 |
| Feb 07 2020 |
10809 |
421.57 |
| Jan 31 2020 |
10829 |
421.57 |
| Jan 24 2020 |
10495 |
421.57 |
| Jan 17 2020 |
10525 |
421.57 |
| Jan 10 2020 |
11079 |
421.57 |
| Jan 03 2020 |
10991 |
421.57 |
| Dec 27 2019 |
11001 |
421.57 |
| Dec 20 2019 |
11015 |
421.57 |
| Dec 13 2019 |
11066 |
421.57 |
| Dec 06 2019 |
10905 |
421.57 |
| Nov 29 2019 |
11149 |
421.57 |
| Nov 22 2019 |
11194 |
421.57 |
| Nov 15 2019 |
11280 |
421.57 |
| Nov 08 2019 |
11416 |
421.57 |
| Nov 01 2019 |
11184 |
419.18 |
| Oct 25 2019 |
11553 |
423.65 |
| Oct 18 2019 |
11293 |
423.79 |
| Oct 11 2019 |
11402 |
423.79 |
| Oct 04 2019 |
12573 |
434.91 |
| Sep 27 2019 |
18102 |
490.75 |
| Sep 20 2019 |
23656 |
557.76 |
| Oct 07 2013 |
21085 |
543.41 |
| Sep 30 2013 |
17232 |
501.76 |
| Sep 23 2013 |
18058 |
511.34 |
| Sep 16 2013 |
17929 |
511.34 |
| Sep 09 2013 |
20604 |
543.1 |
| Sep 02 2013 |
20752 |
543.1 |
| Aug 26 2013 |
20711 |
543.1 |
| Aug 19 2013 |
20732 |
543.1 |
| Aug 12 2013 |
20733 |
543.1 |
| Aug 05 2013 |
20735 |
543.1 |
| Jul 29 2013 |
20736 |
543.1 |
| Jul 22 2013 |
20783 |
543.1 |
| Jul 15 2013 |
20783 |
543.1 |
| Jul 08 2013 |
20783 |
543.1 |
| Jul 01 2013 |
20783 |
543.1 |
| Jun 24 2013 |
20784 |
543.1 |
| Jun 17 2013 |
20784 |
543.1 |
| Jun 10 2013 |
20784 |
543.1 |
| Jun 03 2013 |
20784 |
543.1 |
| May 27 2013 |
20784 |
543.1 |
| May 20 2013 |
20784 |
543.1 |
| May 13 2013 |
20784 |
543.1 |
| May 06 2013 |
20784 |
543.1 |
| Apr 29 2013 |
20784 |
543.1 |
| Apr 22 2013 |
20745 |
543.1 |
| Apr 15 2013 |
20752 |
543.1 |
| Apr 08 2013 |
20752 |
543.1 |
| Apr 01 2013 |
20752 |
543.1 |
| Mar 25 2013 |
20738 |
543.1 |
| Mar 18 2013 |
20738 |
543.1 |
| Mar 11 2013 |
20738 |
543.1 |
| Mar 04 2013 |
20738 |
543.1 |
| Feb 25 2013 |
20738 |
543.1 |
| Feb 18 2013 |
20741 |
543.1 |
| Feb 11 2013 |
20750 |
543.1 |
| Feb 04 2013 |
20715 |
543.1 |
| Jan 28 2013 |
20754 |
543.1 |
| Jan 21 2013 |
20772 |
543.1 |
| Jan 14 2013 |
20882 |
543.1 |
| Jan 07 2013 |
20840 |
543.1 |
| Dec 31 2012 |
20850 |
543.1 |
| Dec 24 2012 |
20859 |
543.1 |
| Dec 17 2012 |
20855 |
543.1 |
| Dec 10 2012 |
20647 |
543.1 |
| Dec 03 2012 |
20860 |
543.1 |
| Nov 26 2012 |
20734 |
543.1 |
| Nov 19 2012 |
20828 |
543.1 |
| Nov 12 2012 |
18256 |
512.17 |
| Nov 05 2012 |
16683 |
494.83 |
| Oct 29 2012 |
15861 |
484.77 |
| Oct 22 2012 |
15897 |
484.77 |
| Oct 15 2012 |
14921 |
476.63 |
| Oct 02 2012 |
15285 |
485.85 |
| Sep 26 2012 |
15277 |
485.85 |
| Sep 20 2012 |
14797 |
481.53 |
| Sep 13 2012 |
14627 |
481.53 |
| Jan 19 2012 |
16027 |
508.01 |
| Dec 29 2011 |
15922 |
508.02 |
| Dec 13 2011 |
15732 |
508.04 |
| Dec 09 2011 |
15754 |
508.04 |
| Dec 01 2011 |
15736 |
508.04 |
| Nov 25 2011 |
15917 |
508.05 |
| Nov 17 2011 |
15878 |
508.05 |
| Nov 10 2011 |
16483 |
512.51 |
| Nov 04 2011 |
16486 |
512.52 |
| Oct 28 2011 |
17096 |
521.06 |
| Oct 21 2011 |
18065 |
532 |
| Oct 14 2011 |
17832 |
530.58 |
| Oct 07 2011 |
18040 |
539.06 |
| Sep 30 2011 |
17863 |
539.07 |
| Sep 27 2011 |
17427 |
539.07 |
| Sep 23 2011 |
19173 |
565.39 |
| Sep 16 2011 |
18530 |
565.39 |
