| Sep 15 2017 |
9798 |
405.14 |
| Sep 08 2017 |
9762 |
405.14 |
| Sep 01 2017 |
9784 |
405.14 |
| Aug 25 2017 |
9792 |
405.14 |
| Aug 18 2017 |
9810 |
405.14 |
| Aug 11 2017 |
9765 |
405.14 |
| Aug 04 2017 |
9782 |
405.14 |
| Jul 28 2017 |
9780 |
405.14 |
| Jul 21 2017 |
9799 |
405.14 |
| Jul 14 2017 |
9803 |
405.14 |
| Jul 07 2017 |
9798 |
405.14 |
| Jun 30 2017 |
9810 |
405.14 |
| Jun 23 2017 |
9807 |
405.14 |
| Jun 16 2017 |
9810 |
405.14 |
| Jun 09 2017 |
9785 |
405.14 |
| Jun 02 2017 |
9780 |
405.14 |
| May 26 2017 |
9664 |
405.14 |
| May 19 2017 |
9684 |
405.14 |
| May 12 2017 |
9644 |
405.14 |
| May 05 2017 |
9616 |
405.14 |
| Apr 28 2017 |
9605 |
405.14 |
| Apr 21 2017 |
9590 |
405.14 |
| Apr 14 2017 |
9599 |
405.14 |
| Apr 07 2017 |
9600 |
405.14 |
| Mar 31 2017 |
9600 |
405.14 |
| Mar 24 2017 |
9601 |
405.14 |
| Mar 17 2017 |
9592 |
405.14 |
| Mar 10 2017 |
9601 |
405.14 |
| Mar 03 2017 |
9601 |
405.14 |
| Feb 24 2017 |
9604 |
405.14 |
| Feb 17 2017 |
9616 |
405.14 |
| Feb 10 2017 |
9630 |
405.14 |
| Feb 03 2017 |
9630 |
405.14 |
| Jan 27 2017 |
9640 |
405.14 |
| Jan 20 2017 |
9658 |
405.14 |
| Jan 13 2017 |
9666 |
405.14 |
| Jan 06 2017 |
9823 |
405.14 |
| Dec 30 2016 |
9859 |
405.14 |
| Dec 23 2016 |
9860 |
405.14 |
| Dec 16 2016 |
9906 |
405.14 |
| Dec 09 2016 |
9938 |
405.14 |
| Dec 02 2016 |
10104 |
405.14 |
| Nov 25 2016 |
10052 |
405.14 |
| Nov 18 2016 |
10134 |
405.14 |
| Nov 11 2016 |
10235 |
405.14 |
| Nov 04 2016 |
10177 |
405.14 |
| Oct 28 2016 |
10073 |
405.14 |
| Oct 21 2016 |
10144 |
405.14 |
| Oct 14 2016 |
10014 |
405.14 |
| Oct 07 2016 |
9990 |
405.14 |
| Sep 30 2016 |
9978 |
405.14 |
| Sep 23 2016 |
9784 |
405.14 |
| Aug 31 2015 |
5814 |
371.64 |
| Aug 24 2015 |
5777 |
371.64 |
| Aug 17 2015 |
5781 |
371.64 |
| Aug 10 2015 |
5791 |
371.64 |
| Aug 03 2015 |
5791 |
371.64 |
| Jul 27 2015 |
5791 |
371.64 |
| Jul 20 2015 |
5791 |
371.64 |
| Jul 13 2015 |
5791 |
371.64 |
| Jul 06 2015 |
5791 |
371.64 |
| Jun 29 2015 |
5791 |
371.64 |
| Jun 22 2015 |
5791 |
371.64 |
| Jun 15 2015 |
5791 |
371.64 |
| Jun 08 2015 |
5843 |
371.64 |
| Jun 01 2015 |
5843 |
371.64 |
| May 25 2015 |
5843 |
371.64 |
| May 18 2015 |
5843 |
371.64 |
| May 11 2015 |
5843 |
371.64 |
| May 04 2015 |
5843 |
371.64 |
| Apr 27 2015 |
5842 |
371.64 |
| Apr 20 2015 |
5835 |
371.64 |
| Apr 13 2015 |
5834 |
371.64 |
| Apr 06 2015 |
5837 |
371.64 |
| Mar 30 2015 |
5837 |
371.64 |
| Mar 23 2015 |
5846 |
371.64 |
| Mar 16 2015 |
5842 |
371.64 |
| Mar 09 2015 |
5842 |
371.64 |
| Mar 02 2015 |
5836 |
371.64 |
| Feb 23 2015 |
5784 |
371.64 |
| Feb 16 2015 |
5787 |
371.64 |
| Feb 09 2015 |
5794 |
371.64 |
| Feb 02 2015 |
5799 |
371.64 |
| Jan 26 2015 |
5803 |
371.64 |
| Jan 19 2015 |
5793 |
371.64 |
| Jan 12 2015 |
5701 |
371.64 |
| Jan 05 2015 |
5873 |
371.64 |
| Dec 29 2014 |
5860 |
371.64 |
| Dec 22 2014 |
5887 |
371.64 |
| Dec 15 2014 |
5750 |
371.64 |
| Dec 08 2014 |
5799 |
371.64 |
| Dec 01 2014 |
5836 |
371.64 |
| Nov 24 2014 |
5882 |
371.64 |
| Nov 17 2014 |
5918 |
371.64 |
| Nov 10 2014 |
5962 |
371.64 |
| Nov 03 2014 |
5870 |
371.64 |
| Oct 27 2014 |
5905 |
371.64 |
| Oct 20 2014 |
5967 |
371.64 |
| Oct 13 2014 |
5852 |
371.64 |
| Oct 06 2014 |
5857 |
371.64 |
| Sep 29 2014 |
5951 |
371.64 |
| Sep 22 2014 |
5999 |
371.64 |
| Sep 15 2014 |
5971 |
371.64 |
| Sep 01 2014 |
5696 |
366.92 |
| Aug 25 2014 |
5709 |
366.92 |
| Aug 18 2014 |
5711 |
366.92 |
| Aug 11 2014 |
5711 |
366.92 |
| Aug 04 2014 |
5711 |
366.92 |
| Jul 28 2014 |
5711 |
366.92 |
| Jul 21 2014 |
5721 |
366.92 |
| Jul 14 2014 |
5721 |
366.92 |
| Jul 07 2014 |
5721 |
366.92 |
| Jun 30 2014 |
5721 |
366.92 |
| Jun 23 2014 |
5720 |
366.92 |
| Jun 16 2014 |
5720 |
366.92 |
| Jun 09 2014 |
5720 |
366.92 |
| Jun 02 2014 |
5720 |
366.92 |
| May 26 2014 |
5720 |
366.92 |
| May 19 2014 |
5720 |
366.92 |
| May 12 2014 |
5720 |
366.92 |
| May 05 2014 |
5720 |
366.92 |
| Apr 28 2014 |
5721 |
366.92 |
| Apr 21 2014 |
5721 |
366.92 |
| Apr 14 2014 |
5731 |
366.92 |
| Apr 07 2014 |
5731 |
366.92 |
| Mar 31 2014 |
5732 |
366.92 |
| Mar 24 2014 |
5732 |
366.92 |
| Mar 17 2014 |
5732 |
366.92 |
| Mar 10 2014 |
5732 |
366.92 |
| Mar 03 2014 |
5732 |
366.92 |
| Feb 24 2014 |
5729 |
366.92 |
| Feb 17 2014 |
5733 |
366.92 |
| Feb 10 2014 |
5731 |
366.92 |
| Feb 03 2014 |
5724 |
366.92 |
| Jan 27 2014 |
5784 |
366.92 |
| Jan 20 2014 |
5752 |
366.92 |
| Jan 13 2014 |
5625 |
366.92 |
| Jan 06 2014 |
5587 |
366.92 |
| Dec 30 2013 |
5653 |
366.92 |
| Dec 23 2013 |
5496 |
366.92 |
| Dec 16 2013 |
5417 |
366.92 |
| Dec 09 2013 |
5426 |
366.92 |
| Dec 02 2013 |
5525 |
366.92 |
| Nov 25 2013 |
5628 |
366.92 |
| Nov 18 2013 |
5664 |
366.92 |
| Nov 11 2013 |
5621 |
366.92 |
| Nov 04 2013 |
5630 |
366.92 |
| Oct 28 2013 |
5650 |
366.92 |
| Oct 21 2013 |
5532 |
366.92 |
| Oct 14 2013 |
5499 |
366.92 |
| Oct 07 2013 |
5497 |
366.92 |
| Sep 30 2013 |
7135 |
391.67 |
| Sep 23 2013 |
7105 |
391.67 |
| Sep 16 2013 |
7133 |
391.67 |
| Sep 09 2013 |
9320 |
418.77 |
| Sep 02 2013 |
9391 |
418.77 |
| Aug 26 2013 |
9361 |
418.77 |
| Aug 19 2013 |
9375 |
418.77 |
| Aug 12 2013 |
9374 |
418.77 |
| Aug 05 2013 |
9376 |
418.77 |
| Jul 29 2013 |
9377 |
418.77 |
| Jul 22 2013 |
9408 |
418.77 |
| Jul 15 2013 |
9408 |
418.77 |
| Jul 08 2013 |
9408 |
418.77 |
| Jul 01 2013 |
9408 |
418.77 |
| Jun 24 2013 |
9408 |
418.77 |
| Jun 17 2013 |
9408 |
418.77 |
| Jun 10 2013 |
9408 |
418.77 |
| Jun 03 2013 |
9408 |
418.77 |
| May 27 2013 |
9408 |
418.77 |
| May 20 2013 |
9408 |
418.77 |
| May 13 2013 |
9408 |
418.77 |
| May 06 2013 |
9408 |
418.77 |
| Apr 29 2013 |
9408 |
418.77 |
| Apr 22 2013 |
9388 |
418.77 |
| Apr 15 2013 |
9397 |
418.77 |
| Apr 08 2013 |
9397 |
418.77 |
| Apr 01 2013 |
9396 |
418.77 |
| Mar 25 2013 |
9394 |
418.77 |
| Mar 18 2013 |
9394 |
418.77 |
| Mar 11 2013 |
9394 |
418.77 |
| Mar 04 2013 |
9394 |
418.77 |
| Feb 25 2013 |
9394 |
418.77 |
| Feb 18 2013 |
9401 |
418.77 |
| Feb 11 2013 |
9411 |
418.77 |
| Feb 04 2013 |
9379 |
418.77 |
| Jan 28 2013 |
9424 |
418.77 |
| Jan 21 2013 |
9433 |
418.77 |
| Jan 14 2013 |
9510 |
418.77 |
| Jan 07 2013 |
9474 |
418.77 |
| Dec 31 2012 |
9484 |
418.77 |
| Dec 24 2012 |
9478 |
418.77 |
| Dec 17 2012 |
9493 |
418.77 |
| Dec 10 2012 |
11304 |
440.82 |
| Dec 03 2012 |
12098 |
447.07 |
| Nov 26 2012 |
12003 |
447.07 |
| Nov 19 2012 |
10852 |
434.21 |
| Nov 12 2012 |
10040 |
423.97 |
| Nov 05 2012 |
10027 |
423.97 |
| Oct 29 2012 |
10083 |
423.97 |
| Oct 22 2012 |
10088 |
423.97 |
| Oct 15 2012 |
9995 |
423.97 |
| Oct 02 2012 |
10308 |
429.38 |
| Sep 26 2012 |
10311 |
429.38 |
| Sep 20 2012 |
10217 |
429.38 |
| Sep 13 2012 |
12515 |
457.53 |
| Jan 19 2012 |
14046 |
483.99 |
| Dec 29 2011 |
13950 |
484 |
| Dec 13 2011 |
13788 |
484.02 |
| Dec 09 2011 |
13392 |
479.03 |
| Dec 01 2011 |
13544 |
480.94 |
| Nov 25 2011 |
14863 |
494.82 |
| Nov 17 2011 |
14790 |
494.82 |
| Nov 10 2011 |
15578 |
501.16 |
| Nov 04 2011 |
15551 |
501.17 |
| Oct 28 2011 |
15456 |
501.17 |
| Oct 21 2011 |
15588 |
501.18 |
| Oct 14 2011 |
15439 |
501.19 |
| Oct 07 2011 |
16529 |
518.57 |
| Sep 30 2011 |
16364 |
518.57 |
| Sep 27 2011 |
15969 |
518.57 |
| Sep 23 2011 |
15868 |
518.57 |
| Sep 16 2011 |
15332 |
518.57 |
