| Sep 15 2014 |
27059 |
602.86 |
| Sep 08 2014 |
26766 |
602.86 |
| Sep 01 2014 |
26870 |
602.86 |
| Aug 25 2014 |
26920 |
602.86 |
| Aug 18 2014 |
26934 |
602.86 |
| Aug 11 2014 |
26933 |
602.86 |
| Aug 04 2014 |
26933 |
602.86 |
| Jul 28 2014 |
26933 |
602.86 |
| Jul 21 2014 |
26951 |
602.86 |
| Jul 14 2014 |
26952 |
602.86 |
| Jul 07 2014 |
26952 |
602.86 |
| Jun 30 2014 |
26952 |
602.86 |
| Jun 23 2014 |
26952 |
602.86 |
| Jun 16 2014 |
26952 |
602.86 |
| Jun 09 2014 |
26952 |
602.86 |
| Jun 02 2014 |
26952 |
602.86 |
| May 26 2014 |
26952 |
602.86 |
| May 19 2014 |
26952 |
602.86 |
| May 12 2014 |
26953 |
602.86 |
| May 05 2014 |
26953 |
602.86 |
| Apr 28 2014 |
26954 |
602.86 |
| Apr 21 2014 |
26954 |
602.86 |
| Apr 14 2014 |
26967 |
602.86 |
| Apr 07 2014 |
26967 |
602.86 |
| Mar 31 2014 |
26968 |
602.86 |
| Mar 24 2014 |
26968 |
602.86 |
| Mar 17 2014 |
26968 |
602.86 |
| Mar 10 2014 |
26967 |
602.86 |
| Mar 03 2014 |
26967 |
602.86 |
| Feb 24 2014 |
26961 |
602.86 |
| Feb 17 2014 |
26981 |
602.86 |
| Feb 10 2014 |
26979 |
602.86 |
| Feb 03 2014 |
26975 |
602.86 |
| Jan 27 2014 |
27032 |
602.86 |
| Jan 20 2014 |
26977 |
602.86 |
| Jan 13 2014 |
26797 |
602.86 |
| Jan 06 2014 |
26732 |
602.86 |
| Dec 30 2013 |
26899 |
602.86 |
| Dec 23 2013 |
26692 |
602.86 |
| Dec 16 2013 |
26451 |
602.86 |
| Dec 09 2013 |
26492 |
602.86 |
| Dec 02 2013 |
26776 |
602.86 |
| Nov 25 2013 |
27222 |
602.86 |
| Nov 18 2013 |
27254 |
602.86 |
| Nov 11 2013 |
27287 |
602.86 |
| Nov 04 2013 |
27152 |
602.86 |
| Oct 28 2013 |
26852 |
602.86 |
| Oct 21 2013 |
26196 |
602.86 |
| Oct 14 2013 |
26216 |
602.86 |
| Oct 07 2013 |
25822 |
602.86 |
| Sep 30 2013 |
25662 |
602.86 |
| Sep 16 2013 |
21685 |
555.76 |
| Sep 09 2013 |
22888 |
573.6 |
| Sep 02 2013 |
23049 |
573.6 |
| Aug 26 2013 |
22993 |
573.6 |
| Aug 19 2013 |
23017 |
573.6 |
| Aug 12 2013 |
23018 |
573.6 |
| Aug 05 2013 |
23020 |
573.6 |
| Jul 29 2013 |
23021 |
573.6 |
| Jul 22 2013 |
23067 |
573.6 |
| Jul 15 2013 |
23067 |
573.6 |
| Jul 08 2013 |
23068 |
573.6 |
| Jul 01 2013 |
23068 |
573.6 |
| Jun 24 2013 |
23069 |
573.6 |
| Jun 17 2013 |
23069 |
573.6 |
| Jun 10 2013 |
23069 |
573.6 |
| Jun 03 2013 |
23069 |
573.6 |
| May 27 2013 |
23069 |
573.6 |
| May 20 2013 |
23069 |
573.6 |
| May 13 2013 |
23069 |
573.6 |
| May 06 2013 |
23069 |
573.6 |
| Apr 29 2013 |
23069 |
573.6 |
| Apr 22 2013 |
23030 |
573.6 |
| Apr 15 2013 |
23037 |
573.6 |
| Apr 08 2013 |
23037 |
573.6 |
| Apr 01 2013 |
23037 |
573.6 |
| Mar 25 2013 |
23028 |
573.6 |
| Mar 18 2013 |
23028 |
573.6 |
| Mar 11 2013 |
23028 |
573.6 |
| Mar 04 2013 |
23028 |
573.6 |
| Feb 25 2013 |
23028 |
573.6 |
| Feb 18 2013 |
23027 |
573.6 |
| Feb 11 2013 |
23036 |
573.6 |
| Feb 04 2013 |
23000 |
573.6 |
| Jan 28 2013 |
23049 |
573.6 |
| Jan 21 2013 |
23073 |
573.6 |
| Jan 14 2013 |
23192 |
573.6 |
| Jan 07 2013 |
23159 |
573.6 |
| Dec 31 2012 |
23164 |
573.6 |
| Dec 24 2012 |
23174 |
573.6 |
| Dec 17 2012 |
23167 |
573.6 |
| Dec 10 2012 |
22958 |
573.6 |
| Dec 03 2012 |
23184 |
573.6 |
| Nov 26 2012 |
22488 |
565.94 |
| Nov 19 2012 |
22572 |
565.94 |
| Nov 12 2012 |
22685 |
565.94 |
| Nov 05 2012 |
22718 |
565.94 |
| Oct 29 2012 |
22920 |
565.94 |
| Oct 22 2012 |
24214 |
586.3 |
| Oct 15 2012 |
22151 |
561.42 |
| Oct 02 2012 |
20480 |
549.8 |
| Sep 26 2012 |
18729 |
527.39 |
| Sep 20 2012 |
19191 |
536.14 |
| Sep 13 2012 |
17611 |
518.91 |
| Jan 19 2012 |
18802 |
544.94 |
| Dec 29 2011 |
18687 |
544.93 |
| Dec 13 2011 |
18470 |
544.93 |
| Dec 09 2011 |
18488 |
544.92 |
| Dec 01 2011 |
18523 |
544.92 |
| Nov 25 2011 |
18803 |
545.23 |
| Nov 17 2011 |
18762 |
545.23 |
| Nov 10 2011 |
19059 |
545.22 |
| Nov 04 2011 |
19092 |
545.22 |
| Oct 28 2011 |
18973 |
545.22 |
| Oct 21 2011 |
18577 |
539.7 |
| Oct 14 2011 |
18162 |
535.38 |
| Oct 07 2011 |
17394 |
529.72 |
| Sep 30 2011 |
17627 |
535.38 |
| Sep 27 2011 |
17201 |
535.38 |
| Sep 23 2011 |
17099 |
535.38 |
| Sep 16 2011 |
17496 |
549.26 |
