| Aug 05 2021 |
2505 |
368.3 |
| Jul 29 2021 |
2525 |
368.3 |
| Jun 03 2021 |
2177 |
368.3 |
| Aug 07 2020 |
5557 |
352.44 |
| Jul 31 2020 |
5572 |
352.44 |
| Jul 24 2020 |
5572 |
352.44 |
| Jul 17 2020 |
5586 |
352.44 |
| Jul 10 2020 |
5605 |
352.44 |
| Jul 03 2020 |
5628 |
352.44 |
| Jun 26 2020 |
5628 |
352.44 |
| Jun 19 2020 |
5628 |
352.44 |
| Jun 12 2020 |
5630 |
352.44 |
| Jun 05 2020 |
5636 |
352.44 |
| May 29 2020 |
5649 |
352.44 |
| May 22 2020 |
5657 |
352.44 |
| May 15 2020 |
5657 |
352.44 |
| May 08 2020 |
5658 |
352.44 |
| May 01 2020 |
5660 |
352.44 |
| Apr 24 2020 |
5679 |
352.44 |
| Apr 17 2020 |
5679 |
352.44 |
| Apr 10 2020 |
5679 |
352.44 |
| Apr 03 2020 |
5679 |
352.44 |
| Mar 27 2020 |
5679 |
352.44 |
| Mar 20 2020 |
5682 |
352.44 |
| Mar 13 2020 |
5682 |
352.44 |
| Mar 06 2020 |
5682 |
352.44 |
| Feb 28 2020 |
5691 |
352.44 |
| Feb 21 2020 |
5714 |
352.44 |
| Feb 14 2020 |
5717 |
352.44 |
| Feb 07 2020 |
5722 |
352.44 |
| Jan 31 2020 |
5737 |
352.44 |
| Jan 24 2020 |
5475 |
352.44 |
| Jan 17 2020 |
5491 |
352.44 |
| Jan 10 2020 |
5886 |
352.44 |
| Jan 03 2020 |
5855 |
352.44 |
| Dec 27 2019 |
5860 |
352.44 |
| Dec 20 2019 |
5868 |
352.44 |
| Dec 13 2019 |
5896 |
352.44 |
| Dec 06 2019 |
5703 |
352.44 |
| Nov 29 2019 |
5821 |
352.44 |
| Nov 22 2019 |
5848 |
352.44 |
| Nov 15 2019 |
5863 |
352.44 |
| Nov 08 2019 |
5881 |
352.44 |
| Nov 01 2019 |
5895 |
352.44 |
| Oct 25 2019 |
5824 |
352.44 |
| Oct 18 2019 |
5729 |
352.44 |
| Oct 11 2019 |
5809 |
352.44 |
| Oct 04 2019 |
5826 |
352.44 |
| Sep 27 2019 |
5820 |
352.44 |
| Sep 20 2019 |
5738 |
352.44 |
| Sep 13 2019 |
5764 |
352.44 |
| Sep 06 2019 |
5613 |
352.44 |
| Aug 30 2019 |
5645 |
352.44 |
| Aug 23 2019 |
5675 |
352.44 |
| Dec 01 2017 |
14859 |
456.83 |
| Nov 24 2017 |
14866 |
456.83 |
| Nov 17 2017 |
14974 |
456.83 |
| Nov 10 2017 |
15423 |
456.83 |
| Nov 03 2017 |
15410 |
456.83 |
| Oct 27 2017 |
15368 |
456.83 |
| Oct 20 2017 |
15349 |
456.83 |
| Oct 13 2017 |
15155 |
456.83 |
| Oct 06 2017 |
15018 |
456.83 |
| Sep 29 2017 |
15032 |
456.83 |
| Sep 22 2017 |
14978 |
456.83 |
| Sep 15 2017 |
15016 |
456.83 |
| Sep 08 2017 |
14865 |
456.83 |
| Sep 01 2017 |
14878 |
456.83 |
| Aug 25 2017 |
14895 |
456.83 |
| Aug 18 2017 |
14929 |
456.83 |
| Aug 11 2017 |
14853 |
456.83 |
| Aug 04 2017 |
14875 |
456.83 |
| Jul 28 2017 |
14875 |
456.83 |
| Jul 21 2017 |
14893 |
456.83 |
| Jul 14 2017 |
14898 |
456.83 |
| Jul 07 2017 |
14892 |
456.83 |
| Jun 30 2017 |
14901 |
456.83 |
| Jun 23 2017 |
14901 |
456.83 |
| Jun 16 2017 |
14900 |
456.83 |
| Jun 09 2017 |
14875 |
456.83 |
| Jun 02 2017 |
14876 |
456.83 |
| May 26 2017 |
14733 |
456.83 |
| May 19 2017 |
14755 |
456.83 |
| May 12 2017 |
14702 |
456.83 |
| May 05 2017 |
14660 |
456.83 |
| Apr 28 2017 |
14636 |
456.83 |
| Apr 21 2017 |
14615 |
456.83 |
| Apr 14 2017 |
14635 |
456.83 |
| Apr 07 2017 |
14636 |
456.83 |
| Mar 31 2017 |
14636 |
456.83 |
| Mar 24 2017 |
14636 |
456.83 |
| Mar 17 2017 |
14627 |
456.83 |
| Mar 10 2017 |
14644 |
456.83 |
| Mar 03 2017 |
14644 |
456.83 |
| Feb 24 2017 |
14648 |
456.83 |
| Feb 17 2017 |
14660 |
456.83 |
| Feb 10 2017 |
14680 |
456.83 |
| Feb 03 2017 |
14672 |
456.83 |
| Jan 27 2017 |
14678 |
456.83 |
| Jan 20 2017 |
14703 |
456.83 |
| Jan 13 2017 |
14722 |
456.83 |
| Jan 06 2017 |
14957 |
456.83 |
| Dec 30 2016 |
15018 |
456.83 |
| Dec 23 2016 |
15020 |
456.83 |
| Dec 16 2016 |
15059 |
456.83 |
| Dec 09 2016 |
15122 |
456.83 |
| Oct 21 2016 |
2927 |
291.53 |
| Oct 14 2016 |
3021 |
295.14 |
| Oct 07 2016 |
3100 |
295.14 |
| Sep 30 2016 |
4498 |
331.28 |
| Sep 23 2016 |
4410 |
331.28 |
| Sep 16 2016 |
4334 |
331.28 |
| Sep 09 2016 |
3948 |
322.52 |
| Sep 02 2016 |
3909 |
322.52 |
| Aug 26 2016 |
3917 |
322.52 |
| Aug 19 2016 |
3782 |
322.52 |
| Aug 12 2016 |
3777 |
322.52 |
| Aug 05 2016 |
3790 |
322.52 |
| Jul 29 2016 |
3790 |
322.52 |
| Jul 22 2016 |
3781 |
322.52 |
| Jun 28 2016 |
3782 |
322.52 |
| Jun 21 2016 |
3792 |
322.52 |
| Jun 14 2016 |
3792 |
322.52 |
| Jun 07 2016 |
3792 |
322.52 |
| May 31 2016 |
3792 |
322.52 |
| May 24 2016 |
3792 |
322.52 |
| May 17 2016 |
3789 |
322.52 |
| May 10 2016 |
3789 |
322.52 |
| May 03 2016 |
3789 |
322.52 |
| Apr 26 2016 |
3789 |
322.52 |
| Apr 19 2016 |
3787 |
322.52 |
| Apr 12 2016 |
3796 |
322.52 |
| Apr 05 2016 |
3796 |
322.52 |
| Mar 29 2016 |
3796 |
322.52 |
| Mar 22 2016 |
3795 |
322.52 |
| Mar 15 2016 |
3793 |
322.52 |
| Mar 08 2016 |
3796 |
322.52 |
| Mar 01 2016 |
3794 |
322.52 |
| Feb 23 2016 |
3790 |
322.52 |
| Feb 16 2016 |
3773 |
322.52 |
| Feb 09 2016 |
3773 |
322.52 |
| Feb 02 2016 |
3743 |
322.52 |
| Jan 26 2016 |
3750 |
322.52 |
| Jan 19 2016 |
3756 |
322.52 |
| Jan 12 2016 |
3518 |
322.52 |
| Jan 05 2016 |
3670 |
322.52 |
| Dec 29 2015 |
3672 |
322.52 |
| Dec 22 2015 |
3615 |
322.52 |
| Dec 15 2015 |
3565 |
322.52 |
| Dec 08 2015 |
3626 |
322.52 |
| Dec 01 2015 |
3577 |
322.52 |
| Nov 24 2015 |
3550 |
322.52 |
| Nov 17 2015 |
3399 |
322.52 |
| Nov 10 2015 |
3367 |
322.52 |
| Nov 03 2015 |
3377 |
322.52 |
| Oct 27 2015 |
3753 |
330.27 |
| Oct 20 2015 |
3682 |
329.78 |
| Oct 13 2015 |
3912 |
338.73 |
| Oct 06 2015 |
3958 |
338.73 |
| Sep 29 2015 |
2169 |
289.56 |
| Sep 22 2015 |
5755 |
287.51 |
| Sep 15 2015 |
21876 |
287.51 |
| Sep 14 2015 |
2091 |
287.52 |
| Sep 07 2015 |
1976 |
283.4 |
| Aug 31 2015 |
1949 |
283.4 |
| Aug 24 2015 |
1939 |
283.4 |
| Aug 17 2015 |
1940 |
283.4 |
| Aug 10 2015 |
1940 |
283.4 |
| Aug 03 2015 |
1940 |
283.4 |
| Jul 27 2015 |
1940 |
283.4 |
| Jul 20 2015 |
1940 |
283.4 |
| Jul 13 2015 |
1940 |
283.4 |
| Jul 06 2015 |
1940 |
283.4 |
| Jun 29 2015 |
1940 |
283.4 |
| Jun 22 2015 |
1940 |
283.4 |
| Jun 15 2015 |
1940 |
283.4 |
| Jun 08 2015 |
1961 |
283.4 |
| Jun 01 2015 |
1961 |
283.4 |
| May 25 2015 |
1961 |
283.4 |
| May 18 2015 |
1961 |
283.4 |
| May 11 2015 |
1961 |
283.4 |
| May 04 2015 |
1961 |
283.4 |
| Apr 27 2015 |
1962 |
283.4 |
| Apr 20 2015 |
1960 |
283.4 |
| Apr 13 2015 |
1960 |
283.4 |
| Apr 06 2015 |
1963 |
283.4 |
| Mar 30 2015 |
1963 |
283.4 |
| Mar 23 2015 |
1968 |
283.4 |
| Mar 16 2015 |
1967 |
283.4 |
| Mar 09 2015 |
1967 |
283.4 |
| Mar 02 2015 |
1967 |
283.4 |
| Feb 23 2015 |
1946 |
283.4 |
| Feb 16 2015 |
1949 |
283.4 |
| Feb 09 2015 |
1956 |
283.4 |
| Feb 02 2015 |
1961 |
283.4 |
| Jan 26 2015 |
1962 |
283.4 |
| Jan 19 2015 |
1947 |
283.4 |
| Jan 12 2015 |
1906 |
283.4 |
| Jan 05 2015 |
1974 |
283.4 |
| Dec 29 2014 |
1939 |
283.4 |
| Dec 22 2014 |
1952 |
283.4 |
| Dec 15 2014 |
1887 |
283.4 |
| Dec 08 2014 |
1876 |
283.4 |
| Dec 01 2014 |
1916 |
283.4 |
| Nov 24 2014 |
1957 |
283.4 |
| Nov 17 2014 |
1959 |
283.4 |
| Nov 10 2014 |
1956 |
283.4 |
| Nov 03 2014 |
1889 |
283.4 |
| Oct 27 2014 |
2002 |
286.45 |
| Oct 20 2014 |
2024 |
285.81 |
| Oct 13 2014 |
1904 |
283.8 |
| Oct 06 2014 |
2760 |
308.77 |
| Sep 29 2014 |
3056 |
316.73 |
| Sep 22 2014 |
2187 |
292.54 |
| Sep 15 2014 |
3261 |
321.72 |
| Sep 08 2014 |
3302 |
321.72 |
| Sep 01 2014 |
3323 |
321.72 |
| Aug 25 2014 |
3329 |
321.72 |
| Aug 18 2014 |
3331 |
321.72 |
| Aug 11 2014 |
3331 |
321.72 |
| Aug 04 2014 |
3331 |
321.72 |
| Jul 28 2014 |
3331 |
321.72 |
| Jul 21 2014 |
3336 |
321.72 |
| Jul 14 2014 |
3336 |
321.72 |
| Jul 07 2014 |
3336 |
321.72 |
| Jun 30 2014 |
3336 |
321.72 |
| Jun 23 2014 |
3335 |
321.72 |
| Jun 16 2014 |
3335 |
321.72 |
| Jun 09 2014 |
3335 |
321.72 |
| Jun 02 2014 |
3335 |
321.72 |
| May 26 2014 |
3335 |
321.72 |
| May 19 2014 |
3335 |
321.72 |
| May 12 2014 |
3335 |
321.72 |
| May 05 2014 |
3335 |
321.72 |
| Apr 28 2014 |
3335 |
321.72 |
| Apr 21 2014 |
3335 |
321.72 |
| Apr 14 2014 |
3338 |
321.72 |
| Apr 07 2014 |
3338 |
321.72 |
| Mar 31 2014 |
3338 |
321.72 |
| Mar 24 2014 |
3338 |
321.72 |
| Mar 17 2014 |
3338 |
321.72 |
| Mar 10 2014 |
3338 |
321.72 |
| Mar 03 2014 |
3338 |
321.72 |
| Feb 24 2014 |
3338 |
321.72 |
| Feb 17 2014 |
3339 |
321.72 |
| Feb 10 2014 |
3337 |
321.72 |
| Feb 03 2014 |
3329 |
321.72 |
| Jan 27 2014 |
3365 |
321.72 |
| Jan 20 2014 |
3341 |
321.72 |
| Jan 13 2014 |
3256 |
321.72 |
| Jan 06 2014 |
3222 |
321.72 |
| Dec 30 2013 |
3261 |
321.72 |
| Dec 23 2013 |
3112 |
321.72 |
| Dec 16 2013 |
3077 |
321.72 |
| Dec 09 2013 |
3072 |
321.72 |
| Dec 02 2013 |
3108 |
321.72 |
| Nov 25 2013 |
3156 |
321.72 |
| Nov 18 2013 |
3208 |
321.72 |
| Nov 11 2013 |
3174 |
321.72 |
| Nov 04 2013 |
5850 |
370.35 |
| Oct 28 2013 |
5895 |
370.37 |
| Oct 21 2013 |
7341 |
393.99 |
| Oct 14 2013 |
6753 |
386.32 |
| Oct 07 2013 |
9279 |
418.89 |
| Sep 30 2013 |
20825 |
541.75 |
| Sep 23 2013 |
433 |
214.3 |
| Sep 16 2013 |
434 |
214.3 |
| Sep 09 2013 |
777 |
237.26 |
| Sep 02 2013 |
880 |
243.17 |
| Aug 26 2013 |
876 |
243.17 |
| Aug 19 2013 |
876 |
243.17 |
| Aug 12 2013 |
876 |
243.17 |
| Aug 05 2013 |
876 |
243.17 |
| Jul 29 2013 |
876 |
243.17 |
| Jul 22 2013 |
877 |
243.17 |
| Jul 15 2013 |
877 |
243.17 |
| Jul 08 2013 |
877 |
243.17 |
| Jul 01 2013 |
877 |
243.17 |
| Jun 24 2013 |
877 |
243.17 |
| Jun 17 2013 |
877 |
243.17 |
| Jun 10 2013 |
877 |
243.17 |
| Jun 03 2013 |
877 |
243.17 |
| May 27 2013 |
877 |
243.17 |
| May 20 2013 |
877 |
243.17 |
| May 13 2013 |
877 |
243.17 |
| May 06 2013 |
877 |
243.17 |
| Apr 29 2013 |
877 |
243.17 |
| Apr 22 2013 |
876 |
243.17 |
| Apr 15 2013 |
877 |
243.17 |
| Apr 08 2013 |
877 |
243.17 |
| Apr 01 2013 |
877 |
243.17 |
| Mar 25 2013 |
876 |
243.17 |
| Mar 18 2013 |
876 |
243.17 |
| Mar 11 2013 |
876 |
243.17 |
| Mar 04 2013 |
876 |
243.17 |
| Feb 25 2013 |
876 |
243.17 |
| Feb 18 2013 |
881 |
243.17 |
| Feb 11 2013 |
890 |
243.17 |
| Feb 04 2013 |
888 |
243.17 |
| Jan 28 2013 |
892 |
243.17 |
| Jan 21 2013 |
892 |
243.17 |
| Jan 14 2013 |
903 |
243.17 |
| Jan 07 2013 |
899 |
243.17 |
| Dec 31 2012 |
898 |
243.17 |
| Dec 24 2012 |
906 |
243.17 |
| Dec 17 2012 |
918 |
243.17 |
| Dec 10 2012 |
919 |
243.17 |
| Dec 03 2012 |
931 |
242.48 |
| Nov 26 2012 |
751 |
233.88 |
| Nov 19 2012 |
652 |
225.04 |
| Nov 12 2012 |
574 |
220.35 |
| Nov 05 2012 |
552 |
216.74 |
| Oct 29 2012 |
558 |
216.74 |
| Oct 22 2012 |
556 |
216.74 |
| Oct 15 2012 |
553 |
216.74 |
| Oct 02 2012 |
586 |
216.74 |
| Sep 26 2012 |
625 |
219.1 |
| Sep 20 2012 |
634 |
219.1 |
| Sep 13 2012 |
628 |
217.59 |
| Jan 19 2012 |
832 |
239.98 |
| Dec 29 2011 |
821 |
239.99 |
| Dec 13 2011 |
835 |
239.99 |
| Dec 09 2011 |
862 |
239.99 |
| Dec 01 2011 |
812 |
237.82 |
| Nov 25 2011 |
875 |
241.51 |
| Nov 17 2011 |
752 |
234.15 |
| Nov 10 2011 |
824 |
237.62 |
| Nov 04 2011 |
856 |
240.1 |
| Oct 28 2011 |
891 |
242.63 |
| Oct 21 2011 |
969 |
247.05 |
| Oct 14 2011 |
965 |
247.05 |
| Oct 07 2011 |
858 |
242.78 |
| Sep 30 2011 |
995 |
250.21 |
| Sep 27 2011 |
994 |
251.01 |
| Sep 23 2011 |
983 |
251.01 |
| Sep 16 2011 |
963 |
251.01 |
